32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 31,100.00 | 31,500.00 | 31,100.00 | 31,400.00 | 52.7K |
| 09:05 | 31,400.00 | 31,500.00 | 31,400.00 | 31,500.00 | 38.2K |
| 09:10 | 31,500.00 | 31,500.00 | 31,300.00 | 31,300.00 | 55.8K |
| 09:15 | 31,300.00 | 31,500.00 | 31,200.00 | 31,300.00 | 146.0K |
| 09:20 | 31,300.00 | 31,400.00 | 31,300.00 | 31,300.00 | 60.3K |
| 09:25 | 31,300.00 | 31,300.00 | 31,200.00 | 31,300.00 | 28.6K |
| 09:30 | 31,300.00 | 31,400.00 | 31,300.00 | 31,300.00 | 32.2K |
| 09:35 | 31,300.00 | 31,400.00 | 31,200.00 | 31,200.00 | 34.5K |
| 09:40 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 81.2K |
| 09:45 | 31,100.00 | 31,200.00 | 31,100.00 | 31,100.00 | 29.0K |
| 09:50 | 31,100.00 | 31,200.00 | 31,100.00 | 31,100.00 | 36.7K |
| 09:55 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 117.2K |
| 10:00 | 31,200.00 | 31,200.00 | 31,100.00 | 31,200.00 | 94.1K |
| 10:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 52.3K |
| 10:10 | 31,100.00 | 31,100.00 | 31,000.00 | 31,100.00 | 67.6K |
| 10:15 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 51.2K |
| 10:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 53.6K |
| 10:25 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 195.6K |
| 10:30 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 28.2K |
| 10:35 | 31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 20.9K |
| 10:40 | 31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 3.4K |
| 10:45 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 37.2K |
| 10:50 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 5.5K |
| 10:55 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 18.7K |
| 11:00 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 57.8K |
| 11:05 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 33.1K |
| 11:10 | 31,100.00 | 31,200.00 | 31,000.00 | 31,100.00 | 106.3K |
| 11:15 | 31,100.00 | 31,200.00 | 31,100.00 | 31,200.00 | 51.5K |
| 11:20 | 31,200.00 | 31,200.00 | 31,100.00 | 31,200.00 | 56.8K |
| 11:25 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 67.6K |
| 13:00 | 31,100.00 | 31,100.00 | 31,000.00 | 31,100.00 | 32.3K |
| 13:05 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 123.0K |
| 13:10 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 10.4K |
| 13:15 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 10.3K |
| 13:20 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 43.6K |
| 13:25 | 31,100.00 | 31,100.00 | 31,000.00 | 31,100.00 | 17.9K |
| 13:30 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 58.1K |
| 13:35 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 63.8K |
| 13:40 | 31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 42.5K |
| 13:45 | 31,000.00 | 31,000.00 | 30,900.00 | 31,000.00 | 134.8K |
| 13:50 | 31,000.00 | 31,100.00 | 30,900.00 | 31,000.00 | 123.1K |
| 13:55 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 85.4K |
| 14:00 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 54.7K |
| 14:05 | 31,000.00 | 31,200.00 | 31,000.00 | 31,100.00 | 68.0K |
| 14:10 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 96.2K |
| 14:15 | 31,000.00 | 31,100.00 | 30,900.00 | 30,900.00 | 83.6K |
| 14:20 | 31,000.00 | 31,100.00 | 30,900.00 | 31,100.00 | 160.7K |
| 14:25 | 31,100.00 | 31,100.00 | 30,900.00 | 30,900.00 | 165.1K |
| 14:45 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 168.0K |