MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,000.00 31,300.00 31,000.00 31,100.00 95.7K
09:05 31,200.00 31,200.00 31,200.00 31,200.00 29.6K
09:10 31,200.00 31,300.00 31,200.00 31,300.00 13.7K
09:15 31,300.00 31,400.00 31,300.00 31,400.00 80.8K
09:20 31,400.00 31,400.00 31,200.00 31,200.00 57.8K
09:25 31,300.00 31,300.00 31,100.00 31,200.00 138.9K
09:30 31,200.00 31,200.00 31,100.00 31,100.00 34.4K
09:35 31,100.00 31,200.00 31,100.00 31,200.00 61.9K
09:40 31,200.00 31,300.00 31,200.00 31,300.00 69.4K
09:45 31,300.00 31,500.00 31,300.00 31,500.00 135.1K
09:50 31,500.00 31,700.00 31,500.00 31,700.00 169.8K
09:55 31,700.00 31,700.00 31,500.00 31,500.00 143.9K
10:00 31,600.00 31,600.00 31,400.00 31,500.00 56.8K
10:05 31,500.00 31,500.00 31,400.00 31,500.00 18.5K
10:10 31,500.00 31,500.00 31,400.00 31,400.00 23.7K
10:15 31,300.00 31,400.00 31,300.00 31,300.00 49.7K
10:20 31,300.00 31,300.00 31,200.00 31,300.00 33.8K
10:25 31,300.00 31,300.00 31,200.00 31,300.00 59.9K
10:30 31,400.00 31,400.00 31,300.00 31,300.00 15.4K
10:35 31,300.00 31,400.00 31,300.00 31,300.00 42.9K
10:40 31,300.00 31,300.00 31,200.00 31,200.00 100.2K
10:45 31,200.00 31,300.00 31,200.00 31,200.00 88.9K
10:50 31,200.00 31,200.00 31,100.00 31,200.00 76.0K
10:55 31,300.00 31,300.00 31,200.00 31,200.00 28.5K
11:00 31,200.00 31,200.00 31,200.00 31,200.00 14.4K
11:05 31,200.00 31,200.00 31,100.00 31,100.00 53.3K
11:10 31,200.00 31,300.00 31,200.00 31,200.00 32.6K
11:15 31,200.00 31,300.00 31,200.00 31,200.00 38.5K
11:20 31,200.00 31,200.00 31,200.00 31,200.00 32.1K
11:25 31,200.00 31,200.00 31,200.00 31,200.00 1.1K
13:00 31,200.00 31,300.00 31,200.00 31,200.00 81.1K
13:05 31,100.00 31,200.00 31,100.00 31,100.00 24.1K
13:10 31,100.00 31,200.00 31,100.00 31,200.00 107.2K
13:15 31,200.00 31,200.00 31,100.00 31,200.00 84.7K
13:20 31,200.00 31,300.00 31,100.00 31,200.00 165.9K
13:25 31,200.00 31,200.00 31,100.00 31,200.00 8.5K
13:30 31,200.00 31,200.00 31,000.00 31,100.00 177.7K
13:35 31,100.00 31,200.00 31,100.00 31,100.00 41.6K
13:40 31,100.00 31,200.00 31,000.00 31,000.00 185.6K
13:45 31,000.00 31,100.00 31,000.00 31,000.00 94.0K
13:50 31,000.00 31,000.00 30,700.00 30,700.00 493.2K
13:55 30,800.00 30,900.00 30,600.00 30,900.00 287.5K
14:00 30,900.00 31,100.00 30,800.00 31,000.00 110.1K
14:05 31,100.00 31,200.00 30,900.00 31,000.00 108.8K
14:10 30,900.00 31,000.00 30,800.00 30,900.00 110.4K
14:15 30,900.00 30,900.00 30,800.00 30,900.00 220.1K
14:20 30,900.00 31,000.00 30,800.00 31,000.00 212.3K
14:25 31,000.00 31,100.00 31,000.00 31,000.00 49.5K
14:30 31,100.00 31,100.00 31,100.00 31,100.00 4.2K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 62.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし