32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,800.00 | 30,000.00 | 29,700.00 | 30,000.00 | 107.2K |
| 09:05 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 38.4K |
| 09:10 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 57.8K |
| 09:15 | 30,100.00 | 30,100.00 | 30,000.00 | 30,100.00 | 125.3K |
| 09:20 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 21.9K |
| 09:25 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 183.4K |
| 09:30 | 30,000.00 | 30,100.00 | 30,000.00 | 30,100.00 | 106.0K |
| 09:35 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 105.6K |
| 09:40 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 105.6K |
| 09:45 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 108.9K |
| 09:50 | 30,000.00 | 30,300.00 | 30,000.00 | 30,300.00 | 409.2K |
| 09:55 | 30,300.00 | 30,400.00 | 30,200.00 | 30,400.00 | 169.5K |
| 10:00 | 30,500.00 | 30,500.00 | 30,300.00 | 30,400.00 | 74.6K |
| 10:05 | 30,400.00 | 30,500.00 | 30,400.00 | 30,400.00 | 81.9K |
| 10:10 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 53.8K |
| 10:15 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 69.6K |
| 10:20 | 30,200.00 | 30,200.00 | 30,100.00 | 30,200.00 | 9.3K |
| 10:25 | 30,200.00 | 30,300.00 | 30,200.00 | 30,300.00 | 51.6K |
| 10:30 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 172.2K |
| 10:35 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 96.7K |
| 10:40 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 243.1K |
| 10:45 | 30,500.00 | 30,600.00 | 30,500.00 | 30,500.00 | 87.3K |
| 10:50 | 30,500.00 | 30,500.00 | 30,300.00 | 30,400.00 | 237.4K |
| 10:55 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 52.9K |
| 11:00 | 30,400.00 | 30,400.00 | 30,200.00 | 30,300.00 | 172.8K |
| 11:05 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 10.8K |
| 11:10 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 10.9K |
| 11:15 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 60.6K |
| 11:20 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 59.4K |
| 11:25 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 59.0K |
| 13:00 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 43.1K |
| 13:05 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 29.2K |
| 13:10 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 19.0K |
| 13:15 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 91.5K |
| 13:20 | 30,300.00 | 30,300.00 | 30,200.00 | 30,200.00 | 232.2K |
| 13:25 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 96.0K |
| 13:30 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 60.7K |
| 13:35 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 5.1K |
| 13:40 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 133.0K |
| 13:45 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 93.0K |
| 13:50 | 30,300.00 | 30,400.00 | 30,300.00 | 30,400.00 | 91.4K |
| 13:55 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 165.7K |
| 14:00 | 30,400.00 | 31,000.00 | 30,400.00 | 31,000.00 | 1,081.3K |
| 14:05 | 31,000.00 | 31,200.00 | 30,900.00 | 31,000.00 | 653.5K |
| 14:10 | 31,000.00 | 31,000.00 | 30,700.00 | 30,700.00 | 181.9K |
| 14:15 | 30,800.00 | 30,900.00 | 30,700.00 | 30,900.00 | 323.4K |
| 14:20 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 533.5K |
| 14:25 | 31,000.00 | 31,000.00 | 30,800.00 | 31,000.00 | 355.9K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 338.4K |
| 14:55 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |