MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,400.00 30,400.00 27,400.00 30,300.00 94.9K
09:05 30,500.00 30,500.00 30,400.00 30,500.00 14.7K
09:10 30,500.00 30,500.00 30,500.00 30,500.00 30.1K
09:15 30,400.00 30,500.00 30,400.00 30,500.00 41.1K
09:20 30,500.00 30,500.00 30,500.00 30,500.00 31.6K
09:25 30,500.00 30,500.00 30,400.00 30,400.00 74.6K
09:30 30,500.00 30,500.00 30,400.00 30,500.00 26.4K
09:35 30,500.00 30,600.00 30,400.00 30,600.00 126.3K
09:40 30,600.00 30,700.00 30,600.00 30,600.00 87.5K
09:45 30,600.00 30,700.00 30,600.00 30,600.00 145.4K
09:50 30,600.00 30,600.00 30,500.00 30,500.00 80.6K
09:55 30,400.00 30,500.00 30,400.00 30,400.00 79.7K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 42.6K
10:05 30,300.00 30,400.00 30,300.00 30,400.00 47.7K
10:10 30,400.00 30,500.00 30,300.00 30,300.00 40.8K
10:15 30,400.00 30,400.00 30,300.00 30,400.00 9.2K
10:20 30,400.00 30,400.00 30,300.00 30,400.00 33.3K
10:25 30,300.00 30,400.00 30,300.00 30,400.00 23.7K
10:30 30,400.00 30,900.00 30,400.00 30,800.00 551.3K
10:35 30,900.00 30,900.00 30,700.00 30,700.00 70.2K
10:40 30,700.00 30,700.00 30,600.00 30,600.00 40.8K
10:45 30,600.00 30,700.00 30,600.00 30,600.00 29.2K
10:50 30,600.00 30,700.00 30,600.00 30,600.00 58.9K
10:55 30,600.00 30,600.00 30,600.00 30,600.00 6.4K
11:00 30,700.00 30,700.00 30,500.00 30,600.00 40.0K
11:05 30,600.00 30,600.00 30,500.00 30,500.00 57.7K
11:10 30,500.00 30,500.00 30,500.00 30,500.00 11.4K
11:15 30,500.00 30,600.00 30,500.00 30,600.00 20.0K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:25 30,500.00 30,600.00 30,500.00 30,600.00 9.7K
13:00 30,600.00 30,600.00 30,400.00 30,500.00 100.1K
13:05 30,400.00 30,500.00 30,400.00 30,400.00 102.2K
13:10 30,500.00 30,500.00 30,300.00 30,400.00 84.3K
13:15 30,400.00 30,500.00 30,400.00 30,500.00 51.5K
13:20 30,500.00 30,500.00 30,500.00 30,500.00 31.0K
13:25 30,500.00 30,600.00 30,500.00 30,500.00 49.4K
13:30 30,500.00 30,600.00 30,500.00 30,500.00 64.5K
13:35 30,500.00 30,600.00 30,400.00 30,600.00 58.8K
13:40 30,500.00 30,600.00 30,500.00 30,500.00 72.7K
13:45 30,500.00 30,600.00 30,400.00 30,400.00 66.4K
13:50 30,400.00 30,500.00 30,400.00 30,400.00 127.7K
13:55 30,400.00 30,400.00 30,300.00 30,400.00 57.2K
14:00 30,400.00 30,400.00 30,300.00 30,400.00 26.1K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 96.6K
14:10 30,400.00 30,500.00 30,400.00 30,400.00 44.3K
14:15 30,400.00 30,400.00 30,300.00 30,300.00 163.9K
14:20 30,300.00 30,300.00 30,200.00 30,200.00 130.4K
14:25 30,200.00 30,300.00 30,000.00 30,100.00 311.7K
14:45 29,800.00 29,800.00 29,800.00 29,800.00 602.1K
14:50 29,800.00 29,800.00 29,800.00 29,800.00 0.8K
14:55 29,800.00 29,800.00 29,800.00 29,800.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし