MB Securities JSC (MBS)

MBS
🏛️ ベトナム →
32,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,700.00 30,400.00 29,700.00 30,300.00 45.4K
09:05 30,300.00 30,300.00 30,200.00 30,200.00 43.9K
09:10 30,100.00 30,200.00 30,100.00 30,200.00 12.6K
09:15 30,100.00 30,100.00 29,900.00 30,000.00 167.5K
09:20 30,000.00 30,200.00 30,000.00 30,200.00 145.0K
09:25 30,200.00 30,400.00 30,200.00 30,300.00 144.5K
09:30 30,300.00 30,300.00 30,200.00 30,300.00 76.9K
09:35 30,300.00 30,300.00 30,200.00 30,300.00 22.7K
09:40 30,200.00 30,300.00 30,200.00 30,300.00 18.6K
09:45 30,300.00 30,400.00 30,200.00 30,400.00 72.0K
09:50 30,400.00 30,600.00 30,300.00 30,600.00 250.4K
09:55 30,600.00 30,600.00 30,500.00 30,500.00 75.7K
10:00 30,500.00 30,500.00 30,400.00 30,400.00 75.3K
10:05 30,400.00 30,500.00 30,400.00 30,400.00 191.4K
10:10 30,400.00 30,400.00 30,300.00 30,300.00 5.3K
10:15 30,300.00 30,400.00 30,300.00 30,300.00 13.1K
10:20 30,300.00 30,300.00 30,300.00 30,300.00 27.0K
10:25 30,200.00 30,300.00 30,200.00 30,300.00 19.3K
10:30 30,300.00 30,300.00 30,200.00 30,200.00 9.0K
10:35 30,200.00 30,300.00 30,200.00 30,200.00 47.7K
10:40 30,200.00 30,300.00 30,200.00 30,200.00 136.4K
10:45 30,200.00 30,200.00 30,000.00 30,000.00 321.3K
10:50 30,000.00 30,000.00 29,600.00 29,800.00 611.0K
10:55 29,800.00 30,200.00 29,800.00 30,100.00 173.8K
11:00 30,200.00 30,200.00 30,100.00 30,100.00 39.1K
11:05 30,100.00 30,200.00 29,900.00 29,900.00 178.7K
11:10 29,900.00 30,000.00 29,900.00 29,900.00 35.8K
11:15 29,900.00 30,000.00 29,900.00 30,000.00 64.8K
11:20 30,000.00 30,100.00 30,000.00 30,000.00 9.4K
11:25 30,100.00 30,100.00 29,900.00 30,000.00 93.4K
13:00 30,100.00 30,100.00 29,900.00 29,900.00 93.5K
13:05 30,000.00 30,100.00 30,000.00 30,100.00 66.3K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 37.6K
13:15 30,200.00 30,400.00 30,200.00 30,300.00 248.8K
13:20 30,300.00 30,400.00 30,300.00 30,400.00 25.4K
13:25 30,400.00 30,500.00 30,300.00 30,400.00 120.6K
13:30 30,500.00 30,500.00 30,300.00 30,300.00 206.0K
13:35 30,300.00 30,400.00 30,300.00 30,300.00 46.8K
13:40 30,300.00 30,600.00 30,300.00 30,500.00 259.3K
13:45 30,500.00 30,600.00 30,500.00 30,500.00 242.5K
13:50 30,500.00 30,500.00 30,300.00 30,300.00 104.9K
13:55 30,300.00 30,400.00 30,300.00 30,400.00 81.2K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 7.1K
14:05 30,500.00 30,500.00 30,400.00 30,500.00 44.8K
14:10 30,500.00 30,500.00 30,400.00 30,400.00 23.7K
14:15 30,400.00 30,500.00 30,400.00 30,400.00 189.6K
14:20 30,400.00 30,400.00 30,300.00 30,400.00 35.9K
14:25 30,300.00 30,400.00 30,300.00 30,400.00 43.6K
14:30 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 139.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし