32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 38.6K |
| 09:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 15.7K |
| 09:10 | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 21.9K |
| 09:15 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 62.3K |
| 09:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 24.8K |
| 09:25 | 29,600.00 | 29,600.00 | 29,400.00 | 29,500.00 | 89.0K |
| 09:30 | 29,500.00 | 29,500.00 | 29,300.00 | 29,400.00 | 121.8K |
| 09:35 | 29,300.00 | 29,500.00 | 29,300.00 | 29,500.00 | 172.4K |
| 09:40 | 29,500.00 | 29,600.00 | 29,400.00 | 29,600.00 | 94.5K |
| 09:45 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 53.5K |
| 09:50 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 38.6K |
| 09:55 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 52.2K |
| 10:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 58.4K |
| 10:05 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 29.6K |
| 10:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 92.6K |
| 10:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 36.9K |
| 10:20 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 40.0K |
| 10:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 6.3K |
| 10:30 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 34.6K |
| 10:35 | 29,700.00 | 30,000.00 | 29,600.00 | 30,000.00 | 209.3K |
| 10:40 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 190.4K |
| 10:45 | 29,800.00 | 29,900.00 | 29,700.00 | 29,700.00 | 100.4K |
| 10:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 28.7K |
| 10:55 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 17.1K |
| 11:00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.7K |
| 11:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 9.4K |
| 11:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 23.3K |
| 11:15 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 47.4K |
| 11:20 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 22.4K |
| 11:25 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 79.2K |
| 11:30 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 11.2K |
| 13:00 | 29,900.00 | 30,500.00 | 29,900.00 | 30,500.00 | 1,271.2K |
| 13:05 | 30,500.00 | 30,500.00 | 30,100.00 | 30,200.00 | 354.8K |
| 13:10 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 214.1K |
| 13:15 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 103.5K |
| 13:20 | 30,200.00 | 30,200.00 | 30,100.00 | 30,100.00 | 91.9K |
| 13:25 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 211.6K |
| 13:30 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 145.4K |
| 13:35 | 30,200.00 | 30,400.00 | 30,200.00 | 30,300.00 | 242.6K |
| 13:40 | 30,400.00 | 30,700.00 | 30,400.00 | 30,700.00 | 706.7K |
| 13:45 | 30,600.00 | 30,700.00 | 30,500.00 | 30,500.00 | 407.9K |
| 13:50 | 30,500.00 | 30,500.00 | 30,300.00 | 30,400.00 | 311.8K |
| 13:55 | 30,400.00 | 30,500.00 | 30,400.00 | 30,400.00 | 115.0K |
| 14:00 | 30,400.00 | 30,500.00 | 30,300.00 | 30,400.00 | 122.1K |
| 14:05 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 93.7K |
| 14:10 | 30,400.00 | 30,400.00 | 30,300.00 | 30,400.00 | 24.7K |
| 14:15 | 30,400.00 | 30,400.00 | 30,300.00 | 30,300.00 | 41.3K |
| 14:20 | 30,300.00 | 30,500.00 | 30,300.00 | 30,400.00 | 187.8K |
| 14:25 | 30,500.00 | 30,500.00 | 30,300.00 | 30,300.00 | 206.0K |
| 14:45 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 137.8K |