32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 95.9K |
| 09:05 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 146.3K |
| 09:10 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 101.8K |
| 09:15 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 112.6K |
| 09:20 | 29,800.00 | 30,000.00 | 29,700.00 | 30,000.00 | 94.9K |
| 09:25 | 30,000.00 | 30,300.00 | 30,000.00 | 30,100.00 | 358.7K |
| 09:30 | 30,100.00 | 30,200.00 | 30,100.00 | 30,100.00 | 253.5K |
| 09:35 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 167.2K |
| 09:40 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 33.6K |
| 09:45 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 127.8K |
| 09:50 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 52.9K |
| 09:55 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 14.5K |
| 10:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 73.6K |
| 10:05 | 29,900.00 | 30,100.00 | 29,900.00 | 30,000.00 | 314.9K |
| 10:10 | 30,000.00 | 30,100.00 | 30,000.00 | 30,000.00 | 52.6K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 24.6K |
| 10:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:25 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 111.0K |
| 10:30 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 156.7K |
| 10:35 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 69.9K |
| 10:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 5.5K |
| 10:45 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 37.3K |
| 10:50 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 39.4K |
| 10:55 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 9.9K |
| 11:00 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 14.3K |
| 11:05 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 31.3K |
| 11:10 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 84.4K |
| 11:15 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 23.7K |
| 11:20 | 30,000.00 | 30,000.00 | 29,900.00 | 30,000.00 | 10.8K |
| 11:25 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 11.4K |
| 13:00 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 79.0K |
| 13:05 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 111.5K |
| 13:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 40.9K |
| 13:15 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 56.4K |
| 13:20 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 185.6K |
| 13:25 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 47.7K |
| 13:30 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 81.6K |
| 13:35 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 15.6K |
| 13:40 | 29,800.00 | 30,000.00 | 29,800.00 | 29,900.00 | 95.6K |
| 13:45 | 29,900.00 | 30,000.00 | 29,900.00 | 29,900.00 | 74.6K |
| 13:50 | 29,900.00 | 29,900.00 | 29,800.00 | 29,900.00 | 49.3K |
| 13:55 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 153.8K |
| 14:00 | 29,800.00 | 29,800.00 | 29,600.00 | 29,700.00 | 212.2K |
| 14:05 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 136.9K |
| 14:10 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 283.4K |
| 14:15 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 86.7K |
| 14:20 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 114.9K |
| 14:25 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 71.8K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 129.3K |
| 15:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |