32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 33.2K |
| 09:05 | 29,800.00 | 29,900.00 | 29,700.00 | 29,700.00 | 15.9K |
| 09:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 18.7K |
| 09:15 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 42.1K |
| 09:20 | 29,900.00 | 29,900.00 | 29,700.00 | 29,800.00 | 37.0K |
| 09:25 | 29,800.00 | 29,800.00 | 29,600.00 | 29,600.00 | 73.3K |
| 09:30 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 29.2K |
| 09:35 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 22.5K |
| 09:40 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 23.3K |
| 09:45 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 48.3K |
| 09:50 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 87.2K |
| 09:55 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 40.2K |
| 10:00 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 1.5K |
| 10:05 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 41.7K |
| 10:10 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 4.4K |
| 10:15 | 29,700.00 | 29,700.00 | 29,500.00 | 29,600.00 | 347.2K |
| 10:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.2K |
| 10:25 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 16.1K |
| 10:30 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 11.0K |
| 10:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 35.6K |
| 10:40 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 52.1K |
| 10:45 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 148.7K |
| 10:50 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 28.8K |
| 10:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 11.8K |
| 11:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 127.0K |
| 11:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 42.1K |
| 11:10 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 67.2K |
| 11:15 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 186.5K |
| 11:20 | 29,500.00 | 29,600.00 | 29,400.00 | 29,600.00 | 69.4K |
| 11:25 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 54.6K |
| 13:00 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 164.6K |
| 13:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,400.00 | 171.9K |
| 13:10 | 29,400.00 | 29,600.00 | 29,400.00 | 29,600.00 | 183.4K |
| 13:15 | 29,600.00 | 29,800.00 | 29,600.00 | 29,700.00 | 292.5K |
| 13:20 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 123.2K |
| 13:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 52.6K |
| 13:30 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 144.0K |
| 13:35 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 30.4K |
| 13:40 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 58.7K |
| 13:45 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 12.6K |
| 13:50 | 29,700.00 | 29,700.00 | 29,600.00 | 29,700.00 | 129.1K |
| 13:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 65.5K |
| 14:00 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 15.5K |
| 14:05 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 98.3K |
| 14:10 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 50.0K |
| 14:15 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 180.6K |
| 14:20 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 71.8K |
| 14:25 | 29,700.00 | 29,900.00 | 29,700.00 | 29,900.00 | 209.6K |
| 14:30 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.5K |
| 14:45 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 221.3K |