32,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 0.6K |
| 09:05 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 4.0K |
| 09:10 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.9K |
| 09:15 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 44.2K |
| 09:20 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 30.4K |
| 09:25 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 6.7K |
| 09:30 | 29,600.00 | 29,700.00 | 29,600.00 | 29,600.00 | 27.4K |
| 09:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 21.3K |
| 09:40 | 29,600.00 | 29,800.00 | 29,600.00 | 29,700.00 | 27.6K |
| 09:45 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 42.0K |
| 09:50 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 31.3K |
| 09:55 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 17.4K |
| 10:00 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 113.3K |
| 10:05 | 29,700.00 | 29,800.00 | 29,700.00 | 29,700.00 | 15.8K |
| 10:10 | 29,700.00 | 29,800.00 | 29,700.00 | 29,800.00 | 2.1K |
| 10:15 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 15.4K |
| 10:20 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 60.5K |
| 10:25 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 10.7K |
| 10:30 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 27.9K |
| 10:35 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 91.0K |
| 10:40 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 126.8K |
| 10:45 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 28.3K |
| 10:50 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 86.1K |
| 10:55 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 11.7K |
| 11:00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.5K |
| 11:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 64.2K |
| 11:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 63.7K |
| 11:15 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 41.6K |
| 11:20 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 18.4K |
| 11:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 1.6K |
| 13:00 | 29,500.00 | 29,600.00 | 29,400.00 | 29,400.00 | 64.3K |
| 13:05 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 22.6K |
| 13:10 | 29,500.00 | 29,600.00 | 29,400.00 | 29,600.00 | 61.8K |
| 13:15 | 29,600.00 | 29,900.00 | 29,500.00 | 29,800.00 | 435.2K |
| 13:20 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 391.2K |
| 13:25 | 29,900.00 | 29,900.00 | 29,700.00 | 29,700.00 | 346.0K |
| 13:30 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 63.0K |
| 13:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,800.00 | 85.1K |
| 13:40 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 129.8K |
| 13:45 | 29,800.00 | 29,800.00 | 29,600.00 | 29,700.00 | 183.4K |
| 13:50 | 29,700.00 | 30,300.00 | 29,700.00 | 30,300.00 | 1,201.2K |
| 13:55 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 332.1K |
| 14:00 | 30,100.00 | 30,200.00 | 30,000.00 | 30,100.00 | 154.2K |
| 14:05 | 30,200.00 | 30,200.00 | 30,000.00 | 30,200.00 | 612.0K |
| 14:10 | 30,200.00 | 30,300.00 | 30,000.00 | 30,000.00 | 439.3K |
| 14:15 | 30,000.00 | 30,000.00 | 29,800.00 | 29,800.00 | 73.4K |
| 14:20 | 29,800.00 | 29,900.00 | 29,700.00 | 29,800.00 | 114.5K |
| 14:25 | 29,800.00 | 30,000.00 | 29,800.00 | 29,900.00 | 58.5K |
| 14:30 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 14:45 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 232.6K |
| 14:50 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 15:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.0K |