34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,200.00 | 26,700.00 | 26,200.00 | 26,700.00 | 2.9K |
| 09:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.6K |
| 09:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.4K |
| 09:15 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 5.9K |
| 09:20 | 26,700.00 | 26,800.00 | 26,600.00 | 26,800.00 | 14.4K |
| 09:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.6K |
| 09:30 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 89.1K |
| 09:35 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 6.6K |
| 09:40 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 7.2K |
| 09:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 4.1K |
| 09:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 16.0K |
| 09:55 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 30.0K |
| 10:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 46.0K |
| 10:05 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 73.2K |
| 10:10 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 6.7K |
| 10:15 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 5.8K |
| 10:20 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 28.2K |
| 10:25 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 34.9K |
| 10:30 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 2.4K |
| 10:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 20.1K |
| 10:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 47.4K |
| 10:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.8K |
| 10:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 1.8K |
| 10:55 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 49.6K |
| 11:00 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 27.0K |
| 11:05 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 6.8K |
| 11:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 8.7K |
| 11:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 113.8K |
| 11:20 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 19.8K |
| 11:25 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 14.7K |
| 13:00 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 28.2K |
| 13:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 11.7K |
| 13:10 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 12.8K |
| 13:15 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 18.8K |
| 13:20 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 119.1K |
| 13:25 | 26,500.00 | 26,600.00 | 26,400.00 | 26,600.00 | 57.0K |
| 13:30 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 12.8K |
| 13:35 | 26,700.00 | 26,700.00 | 26,600.00 | 26,700.00 | 20.1K |
| 13:40 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 43.5K |
| 13:45 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 26.6K |
| 13:50 | 26,500.00 | 26,700.00 | 26,500.00 | 26,700.00 | 50.9K |
| 13:55 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 39.5K |
| 14:00 | 26,600.00 | 26,800.00 | 26,600.00 | 26,800.00 | 46.2K |
| 14:05 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 55.9K |
| 14:10 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 97.8K |
| 14:15 | 26,500.00 | 26,600.00 | 26,400.00 | 26,400.00 | 125.1K |
| 14:20 | 26,400.00 | 26,400.00 | 26,300.00 | 26,300.00 | 173.7K |
| 14:25 | 26,400.00 | 26,400.00 | 26,000.00 | 26,100.00 | 343.4K |
| 14:30 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.7K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 260.5K |