34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 26,800.00 | 26,600.00 | 26,600.00 | 4.3K |
| 09:05 | 26,600.00 | 26,800.00 | 26,600.00 | 26,700.00 | 12.9K |
| 09:10 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 10.7K |
| 09:15 | 26,700.00 | 26,800.00 | 26,700.00 | 26,700.00 | 59.4K |
| 09:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 156.3K |
| 09:25 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 18.6K |
| 09:30 | 26,900.00 | 27,100.00 | 26,900.00 | 26,900.00 | 98.7K |
| 09:35 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 42.5K |
| 09:40 | 27,000.00 | 27,000.00 | 26,800.00 | 26,900.00 | 40.5K |
| 09:45 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 32.7K |
| 09:50 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 31.7K |
| 09:55 | 26,700.00 | 26,800.00 | 26,700.00 | 26,800.00 | 18.6K |
| 10:00 | 26,700.00 | 26,700.00 | 26,600.00 | 26,600.00 | 36.0K |
| 10:05 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 25.7K |
| 10:10 | 26,700.00 | 26,800.00 | 26,600.00 | 26,700.00 | 47.0K |
| 10:15 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 74.8K |
| 10:20 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 62.1K |
| 10:25 | 26,800.00 | 26,800.00 | 26,700.00 | 26,800.00 | 18.5K |
| 10:30 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 15.9K |
| 10:35 | 26,800.00 | 26,900.00 | 26,700.00 | 26,900.00 | 19.9K |
| 10:40 | 26,900.00 | 27,200.00 | 26,900.00 | 27,100.00 | 157.6K |
| 10:45 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 23.6K |
| 10:50 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 58.6K |
| 10:55 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 89.4K |
| 11:00 | 27,100.00 | 27,200.00 | 27,100.00 | 27,100.00 | 30.4K |
| 11:05 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 20.8K |
| 11:10 | 27,200.00 | 27,200.00 | 27,000.00 | 27,000.00 | 42.4K |
| 11:15 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 16.1K |
| 11:20 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 9.8K |
| 11:25 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 24.4K |
| 13:00 | 26,900.00 | 27,000.00 | 26,900.00 | 26,900.00 | 19.0K |
| 13:05 | 27,000.00 | 27,000.00 | 26,900.00 | 27,000.00 | 40.9K |
| 13:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 9.7K |
| 13:15 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 13.7K |
| 13:20 | 27,000.00 | 27,300.00 | 27,000.00 | 27,200.00 | 92.8K |
| 13:25 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 185.1K |
| 13:30 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 38.3K |
| 13:35 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 31.2K |
| 13:40 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 17.8K |
| 13:45 | 27,100.00 | 27,300.00 | 27,100.00 | 27,200.00 | 72.2K |
| 13:50 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 5.8K |
| 13:55 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 25.5K |
| 14:00 | 27,200.00 | 27,400.00 | 27,200.00 | 27,400.00 | 94.0K |
| 14:05 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 58.0K |
| 14:10 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 35.6K |
| 14:15 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 4.9K |
| 14:20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 117.6K |
| 14:25 | 27,200.00 | 27,200.00 | 27,100.00 | 27,200.00 | 57.8K |
| 14:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 67.2K |
| 14:50 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 1.3K |