34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,700.00 | 28,500.00 | 25,700.00 | 28,400.00 | 41.1K |
| 09:05 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 7.5K |
| 09:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 2.0K |
| 09:15 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 47.8K |
| 09:20 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 16.3K |
| 09:25 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 13.0K |
| 09:30 | 28,400.00 | 28,400.00 | 28,300.00 | 28,400.00 | 29.5K |
| 09:35 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 19.8K |
| 09:40 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 24.9K |
| 09:45 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 8.5K |
| 09:50 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 25.0K |
| 09:55 | 28,300.00 | 28,400.00 | 28,300.00 | 28,400.00 | 23.4K |
| 10:00 | 28,400.00 | 28,400.00 | 28,300.00 | 28,300.00 | 11.5K |
| 10:05 | 28,300.00 | 28,400.00 | 28,300.00 | 28,300.00 | 96.2K |
| 10:10 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 25.3K |
| 10:15 | 28,300.00 | 28,300.00 | 28,200.00 | 28,200.00 | 124.6K |
| 10:20 | 28,200.00 | 28,200.00 | 28,100.00 | 28,200.00 | 43.3K |
| 10:25 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 176.7K |
| 10:30 | 28,100.00 | 28,200.00 | 28,100.00 | 28,100.00 | 45.0K |
| 10:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 70.5K |
| 10:40 | 28,200.00 | 28,200.00 | 28,000.00 | 28,100.00 | 57.4K |
| 10:45 | 28,000.00 | 28,100.00 | 28,000.00 | 28,100.00 | 32.9K |
| 10:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 26.1K |
| 10:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 42.9K |
| 11:00 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 23.2K |
| 11:05 | 28,000.00 | 28,100.00 | 28,000.00 | 28,000.00 | 75.6K |
| 11:10 | 28,000.00 | 28,000.00 | 27,800.00 | 27,900.00 | 473.5K |
| 11:15 | 27,900.00 | 27,900.00 | 27,800.00 | 27,900.00 | 47.2K |
| 11:20 | 28,000.00 | 28,200.00 | 27,900.00 | 28,100.00 | 106.6K |
| 11:25 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 22.0K |
| 13:00 | 28,100.00 | 28,100.00 | 27,900.00 | 27,900.00 | 24.0K |
| 13:05 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 90.5K |
| 13:10 | 27,800.00 | 28,000.00 | 27,800.00 | 28,000.00 | 13.2K |
| 13:15 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 69.0K |
| 13:20 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 45.2K |
| 13:25 | 28,000.00 | 28,000.00 | 27,800.00 | 27,800.00 | 30.2K |
| 13:30 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 35.2K |
| 13:35 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 198.8K |
| 13:40 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 161.3K |
| 13:45 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 10.1K |
| 13:50 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 15.3K |
| 13:55 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 16.2K |
| 14:00 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 30.3K |
| 14:05 | 27,900.00 | 28,000.00 | 27,900.00 | 28,000.00 | 54.1K |
| 14:10 | 27,900.00 | 28,000.00 | 27,900.00 | 27,900.00 | 33.4K |
| 14:15 | 27,900.00 | 28,000.00 | 27,900.00 | 27,900.00 | 76.4K |
| 14:20 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 163.8K |
| 14:25 | 27,800.00 | 27,800.00 | 27,600.00 | 27,700.00 | 371.5K |
| 14:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.0K |
| 14:45 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 510.0K |
| 14:50 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 14:55 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.5K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |