34,900.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 1.5K |
| 09:05 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 1.4K |
| 09:10 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.5K |
| 09:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 11.0K |
| 09:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 3.3K |
| 09:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 38.6K |
| 09:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 41.4K |
| 09:35 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 20.1K |
| 09:40 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 69.1K |
| 09:45 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 19.5K |
| 09:50 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 21.0K |
| 09:55 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 37.6K |
| 10:00 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 5.6K |
| 10:05 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 137.9K |
| 10:10 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 7.0K |
| 10:15 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 13.5K |
| 10:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 24.1K |
| 10:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 1.0K |
| 10:30 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 25.8K |
| 10:35 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 53.3K |
| 10:40 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 20.6K |
| 10:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 11.1K |
| 10:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 7.1K |
| 10:55 | 28,500.00 | 28,500.00 | 28,400.00 | 28,500.00 | 11.3K |
| 11:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 23.3K |
| 11:05 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 3.7K |
| 11:10 | 28,500.00 | 28,500.00 | 28,400.00 | 28,400.00 | 3.5K |
| 11:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 19.2K |
| 11:20 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 9.4K |
| 11:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.4K |
| 13:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 12.6K |
| 13:05 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.5K |
| 13:10 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 9.0K |
| 13:15 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 18.3K |
| 13:20 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 45.6K |
| 13:25 | 28,600.00 | 28,600.00 | 28,500.00 | 28,600.00 | 16.1K |
| 13:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 28.5K |
| 13:35 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 41.1K |
| 13:40 | 28,500.00 | 28,600.00 | 28,500.00 | 28,500.00 | 16.3K |
| 13:45 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 17.6K |
| 13:50 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 20.8K |
| 13:55 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 11.2K |
| 14:00 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 92.2K |
| 14:05 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 2.7K |
| 14:10 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 17.3K |
| 14:15 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 17.2K |
| 14:20 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 14.6K |
| 14:25 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 101.0K |
| 14:30 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 271.6K |
| 14:50 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 4.1K |
| 14:55 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |