35,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,800.00 | 28,800.00 | 26,800.00 | 28,600.00 | 4.8K |
| 09:10 | 28,700.00 | 28,900.00 | 28,700.00 | 28,900.00 | 3.8K |
| 09:15 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 26.5K |
| 09:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 3.5K |
| 09:25 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 2.7K |
| 09:30 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 40.1K |
| 09:35 | 28,900.00 | 28,900.00 | 28,700.00 | 28,800.00 | 34.4K |
| 09:40 | 28,800.00 | 28,900.00 | 28,800.00 | 28,800.00 | 10.8K |
| 09:45 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 22.8K |
| 09:50 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 32.9K |
| 09:55 | 28,800.00 | 29,000.00 | 28,800.00 | 28,900.00 | 93.2K |
| 10:00 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 48.7K |
| 10:05 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 9.8K |
| 10:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 28.5K |
| 10:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 3.7K |
| 10:20 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 27.1K |
| 10:25 | 28,800.00 | 28,900.00 | 28,800.00 | 28,900.00 | 5.7K |
| 10:30 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 5.8K |
| 10:35 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 24.2K |
| 10:40 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 26.3K |
| 10:45 | 28,800.00 | 28,800.00 | 28,600.00 | 28,700.00 | 78.2K |
| 10:50 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 4.2K |
| 10:55 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 11.2K |
| 11:00 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 59.3K |
| 11:05 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.3K |
| 11:10 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 10.6K |
| 11:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 2.1K |
| 11:20 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 5.1K |
| 11:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 26.6K |
| 13:00 | 28,600.00 | 28,700.00 | 28,600.00 | 28,600.00 | 17.5K |
| 13:05 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 4.4K |
| 13:10 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 19.3K |
| 13:15 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 22.2K |
| 13:20 | 28,600.00 | 28,700.00 | 28,500.00 | 28,700.00 | 49.3K |
| 13:25 | 28,700.00 | 28,700.00 | 28,600.00 | 28,700.00 | 10.7K |
| 13:30 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 13.9K |
| 13:35 | 28,700.00 | 28,700.00 | 28,600.00 | 28,600.00 | 29.3K |
| 13:40 | 28,600.00 | 28,600.00 | 28,500.00 | 28,500.00 | 67.3K |
| 13:45 | 28,500.00 | 28,600.00 | 28,500.00 | 28,600.00 | 80.8K |
| 13:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 43.7K |
| 13:55 | 28,600.00 | 28,700.00 | 28,600.00 | 28,700.00 | 8.8K |
| 14:00 | 28,600.00 | 28,800.00 | 28,600.00 | 28,800.00 | 44.8K |
| 14:05 | 28,700.00 | 28,800.00 | 28,700.00 | 28,800.00 | 26.9K |
| 14:10 | 28,800.00 | 28,800.00 | 28,700.00 | 28,800.00 | 67.2K |
| 14:15 | 28,800.00 | 28,800.00 | 28,700.00 | 28,700.00 | 32.2K |
| 14:20 | 28,700.00 | 28,800.00 | 28,700.00 | 28,700.00 | 23.1K |
| 14:25 | 28,800.00 | 28,900.00 | 28,700.00 | 28,900.00 | 132.3K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 173.5K |
| 14:50 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:55 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |