35,000.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,500.00 | 29,600.00 | 27,500.00 | 29,600.00 | 42.0K |
| 09:05 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 2.3K |
| 09:10 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 26.7K |
| 09:15 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 26.3K |
| 09:20 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 44.5K |
| 09:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 29.3K |
| 09:30 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 139.3K |
| 09:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 73.8K |
| 09:40 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 2.8K |
| 09:45 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 24.5K |
| 09:50 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 64.6K |
| 09:55 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 12.7K |
| 10:00 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 23.3K |
| 10:05 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 4.3K |
| 10:10 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 66.7K |
| 10:15 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 4.4K |
| 10:20 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 26.4K |
| 10:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 25.6K |
| 10:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.2K |
| 10:35 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 20.2K |
| 10:40 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 30.0K |
| 10:45 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 137.2K |
| 10:50 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 104.4K |
| 10:55 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 62.6K |
| 11:00 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 162.5K |
| 11:05 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 26.0K |
| 11:10 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 25.9K |
| 11:15 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 64.5K |
| 11:20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 17.3K |
| 11:25 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 26.4K |
| 11:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.1K |
| 13:00 | 29,500.00 | 29,600.00 | 29,400.00 | 29,500.00 | 110.9K |
| 13:05 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 35.3K |
| 13:10 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 109.0K |
| 13:15 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 26.3K |
| 13:20 | 29,500.00 | 29,500.00 | 29,400.00 | 29,500.00 | 100.2K |
| 13:25 | 29,500.00 | 29,600.00 | 29,500.00 | 29,500.00 | 62.1K |
| 13:30 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 54.2K |
| 13:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 70.7K |
| 13:40 | 29,500.00 | 29,600.00 | 29,400.00 | 29,400.00 | 124.3K |
| 13:45 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 17.1K |
| 13:50 | 29,400.00 | 29,500.00 | 29,400.00 | 29,400.00 | 145.8K |
| 13:55 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 46.5K |
| 14:00 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 35.3K |
| 14:05 | 29,400.00 | 29,400.00 | 29,300.00 | 29,300.00 | 173.6K |
| 14:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 135.3K |
| 14:15 | 29,300.00 | 29,300.00 | 29,100.00 | 29,200.00 | 405.5K |
| 14:20 | 29,200.00 | 29,400.00 | 29,200.00 | 29,400.00 | 160.8K |
| 14:25 | 29,400.00 | 29,500.00 | 29,300.00 | 29,400.00 | 271.2K |
| 14:45 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 134.8K |