54.10
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:08 | 63.45 | 63.45 | 63.45 | 63.45 | 1.0K |
| 09:18 | 64.50 | 64.50 | 64.50 | 64.50 | 1.0K |
| 09:22 | 64.45 | 64.45 | 64.45 | 64.45 | 1.0K |
| 09:27 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 09:51 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 09:52 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 09:56 | 64.95 | 64.95 | 64.95 | 64.95 | 1.0K |
| 09:58 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 10:07 | 64.95 | 64.95 | 64.95 | 64.95 | 1.0K |
| 11:37 | 63.60 | 63.60 | 63.60 | 63.60 | 1.0K |
| 12:02 | 63.55 | 63.55 | 63.55 | 63.55 | 1.0K |
| 13:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:17 | 64.00 | 64.00 | 64.00 | 64.00 | 4.0K |
| 13:18 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 13:19 | 64.00 | 64.00 | 64.00 | 64.00 | 2.0K |
| 13:37 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 14:19 | 63.55 | 63.55 | 63.55 | 63.55 | 6.0K |
| 14:21 | 63.50 | 63.50 | 63.50 | 63.50 | 4.0K |
| 14:27 | 63.90 | 63.90 | 63.90 | 63.90 | 20.0K |
| 14:45 | 64.50 | 64.50 | 64.50 | 64.50 | 2.0K |
| 14:56 | 64.40 | 64.40 | 64.40 | 64.40 | 2.0K |
| 15:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 15:11 | 63.00 | 63.00 | 63.00 | 63.00 | 4.0K |
| 15:12 | 62.90 | 62.90 | 62.90 | 62.90 | 1.0K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 8.0K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 7.0K |
| 15:22 | 61.00 | 61.00 | 61.00 | 61.00 | 7.0K |
| 15:23 | 61.00 | 61.00 | 61.00 | 61.00 | 3.0K |
| 15:24 | 61.00 | 61.00 | 61.00 | 61.00 | 15.0K |
| 15:25 | 60.50 | 60.50 | 60.50 | 60.50 | 2.0K |
| 15:28 | 60.95 | 60.95 | 60.95 | 60.95 | 3.0K |
| 15:29 | 60.95 | 61.40 | 60.95 | 61.40 | 2.0K |