497.90
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 519.80 | 520.60 | 519.80 | 520.20 | 0.0M |
| 2024-12-26 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2024-12-24 | 516.90 | 516.90 | 515.60 | 515.60 | 0.0M |
| 2024-12-20 | 510.00 | 517.00 | 510.00 | 517.00 | 0.0M |
| 2024-12-19 | 487.60 | 510.10 | 487.60 | 510.10 | 0.0M |
| 2024-12-18 | 505.60 | 505.60 | 505.60 | 505.60 | 0.0M |
| 2024-12-17 | 505.80 | 505.80 | 505.80 | 505.80 | 0.0M |
| 2024-12-16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-12-13 | 504.10 | 504.10 | 502.70 | 502.70 | 0.0M |
| 2024-12-12 | 502.10 | 502.10 | 502.10 | 502.10 | 0.0M |
| 2024-12-11 | 498.10 | 498.20 | 498.10 | 498.20 | 0.0M |
| 2024-12-10 | 499.00 | 499.00 | 496.70 | 496.90 | 0.0M |
| 2024-12-09 | 493.90 | 494.40 | 493.90 | 494.30 | 0.0M |
| 2024-12-06 | 493.80 | 493.80 | 492.80 | 493.80 | 0.0M |
| 2024-12-05 | 484.50 | 493.90 | 484.50 | 493.90 | 0.0M |
| 2024-12-04 | 492.40 | 492.40 | 492.40 | 492.40 | 0.0M |
| 2024-12-03 | 500.00 | 500.00 | 492.90 | 492.90 | 0.0M |
| 2024-12-02 | 494.20 | 494.20 | 478.20 | 492.90 | 0.0M |
| 2024-11-29 | 500.90 | 500.90 | 494.10 | 494.10 | 0.0M |
| 2024-11-27 | 502.10 | 502.10 | 500.10 | 501.00 | 0.0M |
| 2024-11-26 | 505.10 | 524.90 | 504.70 | 524.90 | 0.0M |
| 2024-11-25 | 506.50 | 506.50 | 504.80 | 504.80 | 0.0M |
| 2024-11-20 | 506.60 | 506.60 | 506.60 | 506.60 | 0.0M |
| 2024-11-19 | 505.20 | 505.20 | 505.20 | 505.20 | 0.0M |
| 2024-11-18 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2024-11-15 | 513.00 | 513.00 | 511.70 | 511.70 | 0.0M |
| 2024-11-14 | 509.90 | 509.90 | 509.80 | 509.80 | 0.0M |
| 2024-11-13 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0M |
| 2024-11-12 | 502.70 | 502.70 | 502.70 | 502.70 | 0.0M |
| 2024-11-11 | 501.50 | 502.60 | 501.50 | 502.60 | 0.0M |
| 2024-11-08 | 503.10 | 503.10 | 500.90 | 501.60 | 0.0M |
| 2024-11-07 | 506.20 | 506.40 | 506.00 | 506.00 | 0.0M |
| 2024-11-06 | 507.40 | 508.20 | 507.40 | 508.20 | 0.0M |
| 2024-11-05 | 544.60 | 544.60 | 504.20 | 504.20 | 0.0M |
| 2024-11-01 | 506.10 | 506.10 | 502.30 | 504.60 | 0.0M |
| 2024-10-31 | 506.40 | 506.40 | 506.00 | 506.00 | 0.0M |
| 2024-10-30 | 504.50 | 506.50 | 504.50 | 506.30 | 0.0M |
| 2024-10-29 | 506.10 | 506.10 | 506.10 | 506.10 | 0.0M |
| 2024-10-28 | 505.90 | 507.60 | 505.90 | 507.60 | 0.0M |
| 2024-10-25 | 501.90 | 501.90 | 501.90 | 501.90 | 0.0M |
| 2024-10-24 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2024-10-23 | 500.20 | 503.90 | 500.20 | 503.90 | 0.0M |
| 2024-10-22 | 495.30 | 498.70 | 495.30 | 498.70 | 0.0M |
| 2024-10-17 | 495.10 | 495.10 | 495.10 | 495.10 | 0.0M |
| 2024-10-16 | 495.20 | 495.20 | 494.80 | 494.80 | 0.0M |
| 2024-10-15 | 510.40 | 510.40 | 495.30 | 495.30 | 0.0M |
| 2024-10-11 | 497.00 | 497.00 | 484.40 | 484.40 | 0.0M |
| 2024-10-10 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2024-10-09 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-10-08 | 490.60 | 490.60 | 489.90 | 489.90 | 0.0M |
| 2024-10-07 | 487.10 | 491.00 | 487.10 | 491.00 | 0.0M |
| 2024-10-04 | 488.50 | 488.50 | 487.00 | 487.00 | 0.0M |
| 2024-10-03 | 479.60 | 488.80 | 479.60 | 488.60 | 0.0M |
| 2024-10-02 | 499.90 | 499.90 | 479.50 | 479.50 | 0.0M |
| 2024-10-01 | 500.00 | 500.00 | 478.60 | 500.00 | 0.0M |
| 2024-09-30 | 483.30 | 483.30 | 475.70 | 475.70 | 0.0M |
| 2024-09-27 | 482.90 | 483.40 | 482.90 | 483.40 | 0.0M |
| 2024-09-26 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2024-09-25 | 476.70 | 477.50 | 476.70 | 477.30 | 0.0M |
| 2024-09-24 | 482.80 | 482.80 | 477.80 | 477.80 | 0.0M |
| 2024-09-20 | 475.90 | 475.90 | 474.70 | 474.80 | 0.0M |
| 2024-09-19 | 486.40 | 486.40 | 476.70 | 476.70 | 0.0M |
| 2024-09-18 | 471.50 | 471.50 | 467.00 | 470.40 | 0.0M |
| 2024-09-17 | 479.00 | 538.20 | 453.00 | 453.00 | 0.0M |
| 2024-09-13 | 470.90 | 470.90 | 470.10 | 470.10 | 0.0M |
| 2024-09-12 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0M |
| 2024-09-11 | 477.80 | 477.80 | 469.20 | 469.20 | 0.0M |
| 2024-09-10 | 475.80 | 476.90 | 475.70 | 475.70 | 0.0M |
| 2024-09-09 | 450.00 | 474.20 | 450.00 | 474.20 | 0.0M |
| 2024-09-06 | 481.20 | 481.20 | 472.70 | 472.70 | 0.0M |
| 2024-09-05 | 480.00 | 488.00 | 480.00 | 488.00 | 0.0M |
| 2024-09-03 | 480.00 | 489.00 | 480.00 | 483.00 | 0.0M |
| 2024-09-02 | 489.00 | 489.00 | 482.00 | 482.20 | 0.0M |
| 2024-08-30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2024-08-27 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0M |
| 2024-08-23 | 477.70 | 477.70 | 477.70 | 477.70 | 0.0M |
| 2024-08-22 | 472.60 | 473.30 | 472.60 | 473.30 | 0.0M |
| 2024-08-21 | 479.70 | 479.70 | 479.60 | 479.60 | 0.0M |
| 2024-08-20 | 481.80 | 483.50 | 481.80 | 483.50 | 0.0M |
| 2024-08-19 | 494.40 | 494.40 | 481.70 | 481.70 | 0.0M |
| 2024-08-16 | 490.10 | 490.10 | 490.10 | 490.10 | 0.0M |
| 2024-08-15 | 485.10 | 486.50 | 485.10 | 486.50 | 0.0M |
| 2024-08-14 | 484.00 | 484.00 | 483.60 | 483.60 | 0.0M |
| 2024-08-13 | 491.30 | 491.30 | 483.70 | 483.70 | 0.0M |
| 2024-08-09 | 483.80 | 483.80 | 483.80 | 483.80 | 0.0M |
| 2024-08-07 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2024-08-06 | 490.20 | 490.20 | 488.70 | 488.70 | 0.0M |
| 2024-08-05 | 489.80 | 489.80 | 476.40 | 476.40 | 0.0M |
| 2024-08-02 | 502.00 | 512.00 | 491.70 | 491.70 | 0.0M |
| 2024-08-01 | 500.00 | 500.00 | 494.00 | 494.00 | 0.0M |
| 2024-07-31 | 518.10 | 518.10 | 518.10 | 518.10 | 0.0M |
| 2024-07-30 | 508.10 | 508.10 | 508.10 | 508.10 | 0.0M |
| 2024-07-29 | 509.60 | 509.60 | 509.60 | 509.60 | 0.0M |
| 2024-07-26 | 511.30 | 511.30 | 511.30 | 511.30 | 0.0M |
| 2024-07-25 | 500.10 | 503.40 | 499.10 | 499.10 | 0.0M |
| 2024-07-24 | 510.50 | 510.50 | 507.20 | 507.80 | 0.0M |
| 2024-07-23 | 512.70 | 513.30 | 511.60 | 511.60 | 0.0M |
| 2024-07-22 | 517.70 | 517.70 | 511.20 | 511.20 | 0.0M |
| 2024-07-19 | 515.20 | 515.70 | 515.20 | 515.70 | 0.0M |
| 2024-07-18 | 506.50 | 513.00 | 506.50 | 511.30 | 0.0M |
| 2024-07-17 | 515.70 | 518.70 | 515.70 | 518.70 | 0.0M |
| 2024-07-16 | 520.40 | 520.40 | 518.60 | 520.40 | 0.0M |
| 2024-07-12 | 520.40 | 520.40 | 520.10 | 520.10 | 0.0M |
| 2024-07-11 | 529.70 | 529.70 | 527.50 | 527.50 | 0.0M |
| 2024-07-10 | 528.30 | 528.30 | 526.80 | 526.80 | 0.0M |
| 2024-07-08 | 523.60 | 525.20 | 523.60 | 525.20 | 0.0M |
| 2024-07-05 | 527.50 | 527.50 | 525.40 | 525.40 | 0.0M |
| 2024-07-04 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0M |
| 2024-07-03 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0M |
| 2024-07-02 | 527.70 | 527.70 | 527.70 | 527.70 | 0.0M |
| 2024-07-01 | 525.50 | 525.60 | 525.50 | 525.60 | 0.0M |
| 2024-06-27 | 518.80 | 518.80 | 518.80 | 518.80 | 0.0M |
| 2024-06-26 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0M |
| 2024-06-21 | 519.40 | 519.40 | 519.40 | 519.40 | 0.0M |
| 2024-06-19 | 516.20 | 516.20 | 516.20 | 516.20 | 0.0M |
| 2024-06-18 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2024-06-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-12 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0M |
| 2024-06-11 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0M |
| 2024-06-10 | 503.60 | 509.90 | 503.60 | 503.60 | 0.0M |
| 2024-06-07 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2024-06-06 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-06-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-06-04 | 508.50 | 508.50 | 508.50 | 508.50 | 0.0M |
| 2024-06-03 | 529.10 | 529.10 | 507.00 | 510.40 | 0.0M |
| 2024-05-31 | 509.10 | 509.10 | 509.10 | 509.10 | 0.0M |
| 2024-05-30 | 506.00 | 510.60 | 506.00 | 510.60 | 0.0M |
| 2024-05-29 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2024-05-28 | 505.90 | 505.90 | 505.90 | 505.90 | 0.0M |
| 2024-05-23 | 502.80 | 502.80 | 502.80 | 502.80 | 0.0M |
| 2024-05-21 | 507.30 | 507.30 | 502.90 | 502.90 | 0.0M |
| 2024-05-20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2024-05-17 | 504.70 | 504.70 | 504.70 | 504.70 | 0.0M |
| 2024-05-16 | 500.40 | 500.40 | 500.40 | 500.40 | 0.0M |
| 2024-05-15 | 506.30 | 506.30 | 506.30 | 506.30 | 0.0M |
| 2024-05-10 | 502.70 | 502.70 | 499.50 | 499.50 | 0.0M |
| 2024-05-08 | 501.70 | 501.70 | 501.70 | 501.70 | 0.0M |
| 2024-05-07 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0M |
| 2024-05-02 | 501.90 | 501.90 | 500.00 | 500.00 | 0.0M |
| 2024-05-01 | 507.80 | 507.80 | 505.00 | 505.00 | 0.0M |
| 2024-04-30 | 511.50 | 511.50 | 503.80 | 503.80 | 0.0M |
| 2024-04-26 | 505.70 | 505.70 | 503.00 | 503.00 | 0.0M |
| 2024-04-25 | 516.80 | 516.80 | 502.90 | 502.90 | 0.0M |