最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.40 | 3.26 | 3.40 | 12.3K |
| 09:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 09:33 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:35 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 09:38 | 3.27 | 3.27 | 3.18 | 3.18 | 0.7K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 09:44 | 3.20 | 3.22 | 3.18 | 3.18 | 1.5K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:48 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:49 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 09:52 | 3.23 | 3.23 | 3.10 | 3.10 | 71.1K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:07 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:13 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:16 | 3.17 | 3.17 | 3.16 | 3.16 | 2.1K |
| 10:18 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 10:19 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:27 | 3.12 | 3.12 | 3.10 | 3.10 | 0.2K |
| 10:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:34 | 3.07 | 3.07 | 3.07 | 3.07 | 3.9K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 6.4K |
| 10:41 | 3.04 | 3.04 | 3.00 | 3.00 | 29.7K |
| 10:42 | 3.02 | 3.02 | 3.01 | 3.01 | 0.9K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:47 | 3.02 | 3.02 | 3.01 | 3.01 | 0.2K |
| 10:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:52 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:53 | 3.05 | 3.08 | 3.05 | 3.08 | 2.7K |
| 10:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 10:55 | 3.07 | 3.08 | 3.05 | 3.08 | 2.3K |
| 10:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 11:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:08 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 11:14 | 3.05 | 3.05 | 3.05 | 3.05 | 1.8K |
| 11:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:18 | 3.06 | 3.06 | 3.06 | 3.06 | 5.6K |
| 11:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.4K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 11:45 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 11:49 | 3.03 | 3.03 | 3.03 | 3.03 | 2.2K |
| 11:58 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 12:01 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:02 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 12:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 12:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:18 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 12:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 12:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:43 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 12:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:06 | 3.01 | 3.01 | 3.01 | 3.01 | 1.2K |
| 13:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 13:12 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:14 | 3.01 | 3.01 | 3.01 | 3.01 | 1.7K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:21 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 13:22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 13:36 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 12.3K |
| 13:41 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 13:43 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.6K |
| 13:46 | 3.02 | 3.03 | 3.01 | 3.03 | 14.6K |
| 13:47 | 3.01 | 3.01 | 3.01 | 3.01 | 7.6K |
| 13:48 | 3.02 | 3.02 | 3.00 | 3.00 | 4.1K |
| 13:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 13:52 | 3.02 | 3.02 | 3.02 | 3.02 | 6.5K |
| 13:53 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 13:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:09 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 14:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:17 | 3.00 | 3.01 | 3.00 | 3.01 | 2.0K |
| 14:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 14:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:33 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:37 | 3.00 | 3.00 | 3.00 | 3.00 | 5.7K |
| 14:38 | 2.99 | 2.99 | 2.99 | 2.99 | 3.7K |
| 14:59 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:05 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 15:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:18 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 15:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:47 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:54 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:56 | 2.99 | 3.00 | 2.99 | 3.00 | 1.8K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 15:58 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 15:59 | 3.00 | 3.00 | 2.99 | 3.00 | 4.0K |