| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
7.70 |
8.00 |
7.29 |
7.54 |
0.3M |
| 2024-12-30 |
8.11 |
8.57 |
7.51 |
7.65 |
0.5M |
| 2024-12-27 |
8.63 |
8.63 |
7.82 |
8.10 |
0.5M |
| 2024-12-26 |
8.32 |
9.05 |
8.32 |
8.71 |
0.5M |
| 2024-12-24 |
8.25 |
8.70 |
7.84 |
8.45 |
0.4M |
| 2024-12-23 |
7.35 |
8.38 |
7.35 |
8.33 |
0.7M |
| 2024-12-20 |
6.52 |
7.40 |
6.52 |
7.40 |
0.8M |
| 2024-12-19 |
6.50 |
7.30 |
6.50 |
6.59 |
0.7M |
| 2024-12-18 |
6.22 |
7.36 |
6.11 |
6.49 |
0.9M |
| 2024-12-17 |
6.07 |
6.44 |
5.80 |
6.15 |
0.6M |
| 2024-12-16 |
5.49 |
6.18 |
5.49 |
5.92 |
0.5M |
| 2024-12-13 |
5.70 |
5.89 |
5.32 |
5.50 |
0.5M |
| 2024-12-12 |
6.27 |
6.54 |
5.65 |
5.74 |
0.7M |
| 2024-12-11 |
6.83 |
6.90 |
6.22 |
6.34 |
0.5M |
| 2024-12-10 |
6.86 |
6.86 |
6.38 |
6.58 |
0.8M |
| 2024-12-09 |
7.07 |
7.43 |
6.68 |
6.96 |
0.7M |
| 2024-12-06 |
7.70 |
7.70 |
7.01 |
7.13 |
0.7M |
| 2024-12-05 |
7.85 |
8.14 |
7.49 |
7.89 |
0.5M |
| 2024-12-04 |
8.16 |
8.18 |
7.70 |
7.96 |
0.6M |
| 2024-12-03 |
8.50 |
8.62 |
7.95 |
8.22 |
0.4M |
| 2024-12-02 |
8.51 |
9.20 |
8.50 |
8.65 |
1.0M |
| 2024-11-29 |
8.79 |
8.79 |
7.91 |
8.10 |
0.7M |
| 2024-11-27 |
7.81 |
8.87 |
7.77 |
8.80 |
1.3M |
| 2024-11-26 |
9.50 |
9.66 |
7.12 |
7.66 |
2.9M |
| 2024-11-25 |
8.52 |
8.95 |
7.73 |
7.98 |
0.9M |
| 2024-11-22 |
8.21 |
8.66 |
7.81 |
8.52 |
0.7M |
| 2024-11-21 |
8.48 |
8.86 |
8.02 |
8.20 |
0.7M |
| 2024-11-20 |
7.49 |
8.70 |
6.85 |
8.67 |
1.4M |
| 2024-11-19 |
9.11 |
9.15 |
7.41 |
7.50 |
1.3M |
| 2024-11-18 |
9.85 |
10.07 |
8.95 |
9.19 |
1.1M |
| 2024-11-15 |
10.83 |
10.87 |
9.51 |
9.98 |
1.0M |
| 2024-11-14 |
12.49 |
12.63 |
10.40 |
11.50 |
2.0M |
| 2024-11-13 |
11.82 |
14.49 |
11.51 |
13.52 |
2.5M |
| 2024-11-12 |
12.00 |
13.21 |
11.40 |
11.69 |
1.5M |
| 2024-11-11 |
10.21 |
12.25 |
10.15 |
11.37 |
3.4M |
| 2024-11-08 |
9.28 |
9.87 |
8.70 |
8.82 |
0.6M |
| 2024-11-07 |
8.70 |
9.33 |
8.21 |
9.10 |
0.8M |
| 2024-11-06 |
9.98 |
9.98 |
8.06 |
8.28 |
1.1M |
| 2024-11-05 |
10.30 |
10.91 |
9.20 |
10.50 |
1.0M |
| 2024-11-04 |
10.26 |
12.39 |
10.02 |
10.53 |
3.5M |
| 2024-11-01 |
9.42 |
12.66 |
9.16 |
10.33 |
6.7M |
| 2024-10-31 |
8.61 |
10.12 |
7.98 |
9.23 |
2.9M |
| 2024-10-30 |
6.25 |
11.19 |
6.25 |
8.64 |
22.9M |
| 2024-10-29 |
6.58 |
7.45 |
6.08 |
6.23 |
0.7M |
| 2024-10-28 |
5.88 |
6.75 |
5.85 |
6.47 |
0.7M |
| 2024-10-25 |
5.26 |
5.90 |
5.25 |
5.71 |
0.3M |
| 2024-10-24 |
5.21 |
5.46 |
5.16 |
5.26 |
0.3M |
| 2024-10-23 |
5.75 |
5.78 |
5.15 |
5.20 |
0.6M |
| 2024-10-22 |
5.74 |
6.22 |
5.71 |
5.75 |
0.3M |
| 2024-10-21 |
5.89 |
5.94 |
5.63 |
5.88 |
0.2M |
| 2024-10-18 |
5.61 |
6.10 |
5.60 |
5.85 |
0.3M |
| 2024-10-17 |
6.12 |
6.19 |
5.42 |
5.55 |
0.5M |
| 2024-10-16 |
6.20 |
6.37 |
5.56 |
6.06 |
0.6M |
| 2024-10-15 |
5.62 |
6.63 |
5.61 |
6.18 |
1.3M |
| 2024-10-14 |
5.22 |
5.72 |
4.98 |
5.65 |
0.7M |
| 2024-10-11 |
5.28 |
5.64 |
4.99 |
5.26 |
0.7M |
| 2024-10-10 |
5.97 |
6.08 |
5.20 |
5.24 |
1.2M |
| 2024-10-09 |
6.86 |
7.62 |
6.30 |
6.33 |
1.0M |
| 2024-10-08 |
0.08 |
0.08 |
0.07 |
0.07 |
51.1M |
| 2024-10-07 |
0.08 |
0.08 |
0.08 |
0.08 |
52.2M |
| 2024-10-04 |
0.09 |
0.09 |
0.08 |
0.08 |
20.6M |
| 2024-10-03 |
0.08 |
0.09 |
0.08 |
0.08 |
23.0M |
| 2024-10-02 |
0.09 |
0.09 |
0.08 |
0.08 |
28.5M |
| 2024-10-01 |
0.10 |
0.10 |
0.08 |
0.08 |
28.7M |
| 2024-09-30 |
0.09 |
0.10 |
0.09 |
0.10 |
31.4M |
| 2024-09-27 |
0.09 |
0.10 |
0.09 |
0.09 |
52.1M |
| 2024-09-26 |
0.08 |
0.09 |
0.08 |
0.09 |
61.1M |
| 2024-09-25 |
0.08 |
0.08 |
0.08 |
0.08 |
37.6M |
| 2024-09-24 |
0.08 |
0.08 |
0.08 |
0.08 |
36.7M |
| 2024-09-23 |
0.08 |
0.08 |
0.08 |
0.08 |
67.0M |
| 2024-09-20 |
0.11 |
0.12 |
0.09 |
0.09 |
88.8M |
| 2024-09-19 |
0.10 |
0.11 |
0.09 |
0.10 |
105.0M |
| 2024-09-18 |
0.09 |
0.10 |
0.08 |
0.09 |
61.8M |
| 2024-09-17 |
0.09 |
0.09 |
0.08 |
0.09 |
41.6M |
| 2024-09-16 |
0.09 |
0.09 |
0.08 |
0.08 |
29.4M |
| 2024-09-13 |
0.09 |
0.09 |
0.08 |
0.08 |
23.7M |
| 2024-09-12 |
0.10 |
0.10 |
0.08 |
0.09 |
46.1M |
| 2024-09-11 |
0.09 |
0.09 |
0.08 |
0.09 |
71.6M |
| 2024-09-10 |
0.09 |
0.09 |
0.08 |
0.08 |
108.1M |
| 2024-09-09 |
0.09 |
0.09 |
0.08 |
0.08 |
39.9M |
| 2024-09-06 |
0.09 |
0.09 |
0.08 |
0.08 |
28.3M |
| 2024-09-05 |
0.10 |
0.10 |
0.09 |
0.09 |
35.3M |
| 2024-09-04 |
0.09 |
0.11 |
0.09 |
0.10 |
69.2M |
| 2024-09-03 |
0.10 |
0.10 |
0.09 |
0.09 |
108.1M |
| 2024-08-30 |
0.11 |
0.13 |
0.10 |
0.11 |
94.8M |
| 2024-08-29 |
0.15 |
0.15 |
0.08 |
0.10 |
165.2M |
| 2024-08-28 |
0.16 |
0.16 |
0.14 |
0.15 |
39.8M |
| 2024-08-27 |
0.17 |
0.17 |
0.15 |
0.16 |
30.0M |
| 2024-08-26 |
0.18 |
0.20 |
0.16 |
0.17 |
65.1M |
| 2024-08-23 |
0.17 |
0.19 |
0.16 |
0.18 |
46.5M |
| 2024-08-22 |
0.18 |
0.18 |
0.16 |
0.17 |
44.8M |
| 2024-08-21 |
0.17 |
0.19 |
0.16 |
0.18 |
103.8M |
| 2024-08-20 |
0.18 |
0.19 |
0.15 |
0.16 |
111.6M |
| 2024-08-19 |
0.16 |
0.23 |
0.14 |
0.17 |
486.9M |
| 2024-08-16 |
0.13 |
0.13 |
0.11 |
0.12 |
42.5M |
| 2024-08-15 |
0.14 |
0.14 |
0.13 |
0.13 |
48.2M |
| 2024-08-14 |
0.15 |
0.15 |
0.14 |
0.14 |
28.2M |
| 2024-08-13 |
0.15 |
0.16 |
0.14 |
0.14 |
24.6M |
| 2024-08-12 |
0.16 |
0.16 |
0.14 |
0.15 |
27.2M |
| 2024-08-09 |
0.16 |
0.17 |
0.16 |
0.16 |
17.8M |
| 2024-08-08 |
0.16 |
0.18 |
0.15 |
0.17 |
31.3M |
| 2024-08-07 |
0.18 |
0.19 |
0.16 |
0.16 |
62.2M |
| 2024-08-06 |
0.15 |
0.18 |
0.14 |
0.17 |
63.3M |
| 2024-08-05 |
0.14 |
0.15 |
0.13 |
0.14 |
66.5M |
| 2024-08-02 |
0.17 |
0.17 |
0.16 |
0.17 |
48.1M |
| 2024-08-01 |
0.18 |
0.20 |
0.18 |
0.18 |
74.9M |
| 2024-07-31 |
0.18 |
0.19 |
0.17 |
0.18 |
62.5M |
| 2024-07-30 |
0.19 |
0.19 |
0.18 |
0.18 |
55.2M |
| 2024-07-29 |
0.21 |
0.21 |
0.19 |
0.20 |
56.4M |
| 2024-07-26 |
0.21 |
0.21 |
0.21 |
0.21 |
30.4M |
| 2024-07-25 |
0.20 |
0.22 |
0.20 |
0.21 |
58.5M |
| 2024-07-24 |
0.22 |
0.22 |
0.20 |
0.21 |
88.7M |
| 2024-07-23 |
0.22 |
0.24 |
0.21 |
0.21 |
92.1M |
| 2024-07-22 |
0.23 |
0.24 |
0.21 |
0.22 |
84.2M |
| 2024-07-19 |
0.23 |
0.24 |
0.21 |
0.22 |
85.7M |
| 2024-07-18 |
0.25 |
0.27 |
0.23 |
0.24 |
170.0M |
| 2024-07-17 |
0.23 |
0.26 |
0.23 |
0.24 |
123.1M |
| 2024-07-16 |
0.22 |
0.27 |
0.21 |
0.25 |
246.6M |
| 2024-07-15 |
0.23 |
0.24 |
0.21 |
0.23 |
132.8M |
| 2024-07-12 |
0.26 |
0.27 |
0.23 |
0.24 |
286.1M |
| 2024-07-11 |
0.20 |
0.25 |
0.19 |
0.24 |
355.6M |
| 2024-07-10 |
0.25 |
0.25 |
0.20 |
0.21 |
246.5M |
| 2024-07-09 |
0.26 |
0.27 |
0.23 |
0.25 |
233.7M |
| 2024-07-08 |
0.30 |
0.35 |
0.26 |
0.27 |
493.5M |
| 2024-07-05 |
0.19 |
0.28 |
0.17 |
0.24 |
520.7M |
| 2024-07-03 |
0.19 |
0.22 |
0.17 |
0.17 |
202.5M |
| 2024-07-02 |
0.29 |
0.33 |
0.17 |
0.18 |
173.9M |
| 2024-07-01 |
0.80 |
0.85 |
0.55 |
0.55 |
14.4M |
| 2024-06-28 |
1.12 |
1.13 |
0.85 |
0.85 |
13.7M |
| 2024-06-27 |
1.08 |
1.21 |
1.04 |
1.12 |
9.0M |
| 2024-06-26 |
1.03 |
1.14 |
1.02 |
1.11 |
4.0M |
| 2024-06-25 |
1.05 |
1.06 |
0.99 |
1.01 |
2.7M |
| 2024-06-24 |
1.03 |
1.15 |
1.02 |
1.07 |
4.0M |
| 2024-06-21 |
1.02 |
1.13 |
0.96 |
1.03 |
7.5M |
| 2024-06-20 |
1.10 |
1.12 |
1.00 |
1.01 |
4.7M |
| 2024-06-18 |
1.15 |
1.22 |
1.10 |
1.11 |
4.2M |
| 2024-06-17 |
1.46 |
1.47 |
1.13 |
1.15 |
14.0M |
| 2024-06-14 |
1.43 |
1.45 |
1.35 |
1.36 |
4.1M |
| 2024-06-13 |
1.65 |
1.65 |
1.40 |
1.44 |
4.9M |
| 2024-06-12 |
1.80 |
1.87 |
1.58 |
1.62 |
5.7M |
| 2024-06-11 |
1.50 |
1.72 |
1.48 |
1.72 |
5.6M |
| 2024-06-10 |
1.53 |
1.56 |
1.45 |
1.51 |
2.3M |
| 2024-06-07 |
1.41 |
1.56 |
1.39 |
1.51 |
4.1M |
| 2024-06-06 |
1.60 |
1.63 |
1.45 |
1.47 |
6.2M |
| 2024-06-05 |
1.75 |
1.77 |
1.61 |
1.62 |
3.8M |
| 2024-06-04 |
1.75 |
1.83 |
1.64 |
1.75 |
4.4M |
| 2024-06-03 |
1.99 |
2.05 |
1.81 |
1.85 |
6.3M |
| 2024-05-31 |
2.00 |
2.00 |
1.66 |
1.88 |
9.4M |
| 2024-05-30 |
1.71 |
2.29 |
1.45 |
2.03 |
35.0M |
| 2024-05-29 |
3.08 |
3.43 |
3.03 |
3.11 |
3.4M |
| 2024-05-28 |
3.07 |
3.33 |
3.02 |
3.20 |
2.6M |
| 2024-05-24 |
3.13 |
3.22 |
2.95 |
3.03 |
1.5M |
| 2024-05-23 |
3.34 |
3.34 |
2.91 |
3.12 |
3.5M |
| 2024-05-22 |
2.70 |
3.55 |
2.67 |
3.30 |
8.2M |
| 2024-05-21 |
2.86 |
3.01 |
2.66 |
2.71 |
1.8M |
| 2024-05-20 |
3.00 |
3.06 |
2.70 |
2.89 |
1.5M |
| 2024-05-17 |
3.10 |
3.25 |
2.93 |
2.95 |
3.3M |
| 2024-05-16 |
2.67 |
3.27 |
2.67 |
3.24 |
5.9M |
| 2024-05-15 |
3.60 |
3.64 |
2.54 |
2.56 |
5.3M |
| 2024-05-14 |
3.08 |
4.10 |
2.99 |
3.68 |
16.0M |
| 2024-05-13 |
2.21 |
2.97 |
2.20 |
2.47 |
5.1M |
| 2024-05-10 |
2.40 |
2.42 |
2.16 |
2.17 |
1.1M |
| 2024-05-09 |
2.10 |
2.33 |
2.07 |
2.33 |
1.1M |
| 2024-05-08 |
2.20 |
2.25 |
2.07 |
2.08 |
0.9M |
| 2024-05-07 |
2.24 |
2.29 |
2.15 |
2.28 |
1.0M |
| 2024-05-06 |
2.43 |
2.46 |
2.15 |
2.23 |
3.0M |
| 2024-05-03 |
2.37 |
2.52 |
2.28 |
2.36 |
1.5M |
| 2024-05-02 |
1.98 |
2.26 |
1.91 |
2.24 |
2.9M |
| 2024-05-01 |
1.94 |
2.18 |
1.90 |
1.94 |
4.4M |
| 2024-04-30 |
2.00 |
2.00 |
1.89 |
1.95 |
1.7M |
| 2024-04-29 |
2.10 |
2.38 |
1.98 |
2.00 |
3.2M |
| 2024-04-26 |
1.90 |
2.16 |
1.83 |
2.09 |
3.1M |
| 2024-04-25 |
1.77 |
1.80 |
1.71 |
1.78 |
4.0M |
| 2024-04-24 |
1.96 |
2.14 |
1.80 |
1.81 |
2.1M |
| 2024-04-23 |
1.90 |
2.19 |
1.90 |
1.96 |
1.9M |
| 2024-04-22 |
1.82 |
1.99 |
1.78 |
1.94 |
2.1M |
| 2024-04-19 |
1.91 |
1.96 |
1.74 |
1.82 |
3.9M |
| 2024-04-18 |
2.06 |
2.07 |
1.89 |
1.92 |
2.1M |
| 2024-04-17 |
1.98 |
2.19 |
1.96 |
2.11 |
3.4M |
| 2024-04-16 |
1.94 |
2.02 |
1.89 |
1.96 |
2.3M |
| 2024-04-15 |
2.13 |
2.13 |
1.91 |
1.97 |
3.0M |
| 2024-04-12 |
2.32 |
2.38 |
2.10 |
2.12 |
2.1M |
| 2024-04-11 |
2.54 |
2.54 |
2.30 |
2.35 |
2.0M |
| 2024-04-10 |
2.57 |
2.57 |
2.33 |
2.42 |
3.0M |
| 2024-04-09 |
2.40 |
2.80 |
2.36 |
2.67 |
4.4M |
| 2024-04-08 |
2.86 |
3.02 |
2.73 |
2.73 |
2.0M |
| 2024-04-05 |
2.86 |
2.90 |
2.75 |
2.83 |
1.9M |
| 2024-04-04 |
3.00 |
3.19 |
2.84 |
2.86 |
1.6M |
| 2024-04-03 |
2.90 |
2.97 |
2.82 |
2.93 |
1.6M |
| 2024-04-02 |
3.06 |
3.11 |
2.84 |
2.90 |
1.8M |
| 2024-04-01 |
3.38 |
3.44 |
3.17 |
3.21 |
1.2M |
| 2024-03-28 |
3.25 |
3.54 |
3.25 |
3.33 |
2.4M |
| 2024-03-27 |
2.91 |
3.28 |
2.87 |
3.27 |
3.3M |
| 2024-03-26 |
3.15 |
3.20 |
2.84 |
2.86 |
1.9M |
| 2024-03-25 |
3.07 |
3.24 |
3.00 |
3.12 |
1.7M |
| 2024-03-22 |
3.30 |
3.30 |
3.09 |
3.10 |
1.4M |
| 2024-03-21 |
3.35 |
3.56 |
3.28 |
3.30 |
1.8M |
| 2024-03-20 |
2.92 |
3.43 |
2.88 |
3.33 |
2.2M |
| 2024-03-19 |
3.03 |
3.09 |
2.91 |
2.96 |
1.7M |
| 2024-03-18 |
3.21 |
3.22 |
3.01 |
3.01 |
1.4M |
| 2024-03-15 |
2.98 |
3.26 |
2.92 |
3.24 |
2.6M |
| 2024-03-14 |
3.16 |
3.16 |
2.96 |
2.98 |
3.3M |
| 2024-03-13 |
3.21 |
3.34 |
3.13 |
3.14 |
3.8M |
| 2024-03-12 |
3.52 |
3.54 |
3.18 |
3.27 |
3.1M |
| 2024-03-11 |
3.71 |
3.91 |
3.51 |
3.54 |
2.2M |
| 2024-03-08 |
3.76 |
4.06 |
3.62 |
3.69 |
4.8M |
| 2024-03-07 |
4.09 |
4.20 |
3.99 |
4.00 |
1.2M |
| 2024-03-06 |
3.93 |
4.14 |
3.76 |
4.02 |
2.0M |
| 2024-03-05 |
3.93 |
4.08 |
3.79 |
3.80 |
2.5M |
| 2024-03-04 |
4.29 |
4.31 |
3.93 |
4.01 |
2.3M |
| 2024-03-01 |
4.10 |
4.35 |
3.90 |
4.26 |
2.4M |
| 2024-02-29 |
4.35 |
4.65 |
3.99 |
4.01 |
4.2M |
| 2024-02-28 |
4.19 |
4.47 |
4.09 |
4.22 |
1.9M |
| 2024-02-27 |
4.16 |
4.26 |
4.05 |
4.13 |
1.4M |
| 2024-02-26 |
4.18 |
4.50 |
4.01 |
4.10 |
2.1M |
| 2024-02-23 |
4.18 |
4.30 |
4.03 |
4.18 |
2.1M |
| 2024-02-22 |
4.81 |
4.82 |
4.17 |
4.20 |
3.1M |
| 2024-02-21 |
4.95 |
5.05 |
4.71 |
4.80 |
1.6M |
| 2024-02-20 |
5.28 |
5.32 |
5.01 |
5.12 |
2.1M |
| 2024-02-16 |
5.59 |
5.73 |
5.38 |
5.40 |
1.6M |
| 2024-02-15 |
5.91 |
6.02 |
5.64 |
5.83 |
1.9M |
| 2024-02-14 |
5.31 |
5.80 |
5.15 |
5.74 |
2.0M |
| 2024-02-13 |
5.20 |
5.33 |
4.97 |
5.03 |
2.1M |
| 2024-02-12 |
5.42 |
5.88 |
5.31 |
5.67 |
1.7M |
| 2024-02-09 |
4.84 |
5.39 |
4.82 |
5.35 |
1.9M |
| 2024-02-08 |
4.75 |
4.90 |
4.62 |
4.81 |
1.3M |
| 2024-02-07 |
4.68 |
4.93 |
4.53 |
4.76 |
2.0M |
| 2024-02-06 |
4.19 |
4.48 |
4.02 |
4.45 |
2.7M |
| 2024-02-05 |
4.41 |
4.48 |
4.13 |
4.19 |
1.9M |
| 2024-02-02 |
4.60 |
4.64 |
4.32 |
4.57 |
2.2M |
| 2024-02-01 |
4.65 |
5.05 |
4.49 |
4.70 |
2.4M |
| 2024-01-31 |
4.58 |
5.15 |
4.45 |
4.53 |
3.2M |
| 2024-01-30 |
5.02 |
5.08 |
4.60 |
4.61 |
2.5M |
| 2024-01-29 |
4.84 |
5.16 |
4.56 |
5.16 |
1.6M |
| 2024-01-26 |
4.92 |
5.16 |
4.74 |
4.78 |
1.4M |
| 2024-01-25 |
5.05 |
5.29 |
4.72 |
4.88 |
1.6M |
| 2024-01-24 |
5.25 |
5.54 |
4.91 |
4.95 |
2.5M |
| 2024-01-23 |
4.95 |
5.19 |
4.84 |
5.10 |
2.4M |
| 2024-01-22 |
4.66 |
4.96 |
4.48 |
4.77 |
2.3M |
| 2024-01-19 |
4.68 |
4.71 |
4.38 |
4.57 |
2.0M |
| 2024-01-18 |
4.80 |
5.20 |
4.63 |
4.66 |
2.2M |
| 2024-01-17 |
4.70 |
4.82 |
4.42 |
4.68 |
3.0M |
| 2024-01-16 |
5.41 |
5.47 |
4.92 |
4.93 |
2.9M |
| 2024-01-12 |
5.46 |
5.93 |
5.28 |
5.50 |
2.6M |
| 2024-01-11 |
5.59 |
5.63 |
5.22 |
5.39 |
2.1M |
| 2024-01-10 |
5.58 |
5.80 |
5.40 |
5.63 |
1.8M |
| 2024-01-09 |
5.64 |
5.70 |
5.41 |
5.62 |
1.9M |
| 2024-01-08 |
5.88 |
6.03 |
5.65 |
5.72 |
1.7M |
| 2024-01-05 |
5.86 |
6.44 |
5.76 |
5.93 |
2.9M |
| 2024-01-04 |
6.39 |
6.40 |
5.91 |
6.09 |
2.6M |
| 2024-01-03 |
6.62 |
6.62 |
6.11 |
6.42 |
1.8M |
| 2024-01-02 |
6.96 |
7.35 |
6.69 |
6.80 |
2.3M |