株式会社松屋フーズホールディングス (9887)

9887
🏛️ 日本 →
6,330.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,150.00 6,150.00 6,150.00 6,150.00 30.1K
09:05 6,150.00 6,150.00 6,140.00 6,140.00 0.4K
09:10 6,140.00 6,140.00 6,130.00 6,130.00 0.3K
09:15 6,130.00 6,150.00 6,130.00 6,150.00 0.8K
09:20 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
09:25 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:30 6,150.00 6,160.00 6,150.00 6,160.00 0.4K
09:35 6,150.00 6,170.00 6,150.00 6,170.00 1.8K
09:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:45 6,170.00 6,170.00 6,160.00 6,170.00 0.5K
09:50 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
09:55 6,160.00 6,170.00 6,160.00 6,170.00 0.2K
10:00 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
10:10 6,170.00 6,180.00 6,170.00 6,180.00 0.6K
10:15 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:20 6,180.00 6,180.00 6,180.00 6,180.00 0.4K
10:25 6,190.00 6,190.00 6,180.00 6,180.00 0.2K
10:30 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:35 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
10:40 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:45 6,190.00 6,190.00 6,190.00 6,190.00 1.0K
11:00 6,200.00 6,210.00 6,200.00 6,200.00 0.7K
11:05 6,200.00 6,200.00 6,190.00 6,190.00 0.2K
11:10 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
11:15 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
11:20 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:30 6,190.00 6,190.00 6,190.00 6,190.00 4.3K
12:30 6,180.00 6,180.00 6,180.00 6,180.00 5.4K
12:35 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
12:40 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
12:45 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
12:50 6,180.00 6,180.00 6,180.00 6,180.00 0.8K
12:55 6,190.00 6,190.00 6,190.00 6,190.00 0.7K
13:00 6,200.00 6,220.00 6,200.00 6,210.00 2.2K
13:20 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
13:25 6,210.00 6,220.00 6,210.00 6,220.00 0.7K
13:30 6,220.00 6,220.00 6,210.00 6,210.00 0.6K
13:35 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 0.6K
14:00 6,200.00 6,200.00 6,190.00 6,190.00 0.3K
14:05 6,190.00 6,200.00 6,190.00 6,200.00 0.5K
14:10 6,210.00 6,210.00 6,210.00 6,210.00 0.7K
14:20 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
14:25 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
14:30 6,200.00 6,200.00 6,200.00 6,200.00 0.4K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:55 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
15:05 6,210.00 6,210.00 6,210.00 6,210.00 0.2K
15:10 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
15:15 6,210.00 6,210.00 6,210.00 6,210.00 0.5K
15:20 6,210.00 6,210.00 6,200.00 6,210.00 0.4K
15:30 6,180.00 6,180.00 6,180.00 6,180.00 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし