株式会社松屋フーズホールディングス (9887)

9887
🏛️ 日本 →
6,330.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,160.00 6,160.00 6,150.00 6,160.00 17.2K
09:10 6,160.00 6,160.00 6,150.00 6,150.00 0.3K
09:15 6,150.00 6,150.00 6,120.00 6,120.00 2.2K
09:20 6,130.00 6,150.00 6,130.00 6,130.00 1.3K
09:25 6,130.00 6,130.00 6,130.00 6,130.00 0.3K
09:30 6,140.00 6,140.00 6,110.00 6,120.00 3.5K
09:35 6,100.00 6,100.00 6,090.00 6,090.00 1.5K
09:40 6,110.00 6,110.00 6,100.00 6,100.00 1.0K
09:45 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
09:50 6,090.00 6,100.00 6,090.00 6,100.00 2.1K
09:55 6,100.00 6,100.00 6,080.00 6,080.00 0.7K
10:00 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:05 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
10:10 6,090.00 6,090.00 6,090.00 6,090.00 0.3K
10:15 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
10:20 6,090.00 6,090.00 6,090.00 6,090.00 1.1K
10:25 6,100.00 6,100.00 6,090.00 6,090.00 0.4K
10:30 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
10:35 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:45 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
10:50 6,090.00 6,090.00 6,090.00 6,090.00 0.5K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:00 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
11:05 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
11:10 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
11:25 6,090.00 6,090.00 6,090.00 6,090.00 0.8K
11:30 6,090.00 6,090.00 6,090.00 6,090.00 1.9K
12:30 6,090.00 6,090.00 6,070.00 6,070.00 5.4K
12:35 6,070.00 6,070.00 6,060.00 6,060.00 0.7K
12:40 6,060.00 6,070.00 6,060.00 6,070.00 1.6K
12:45 6,070.00 6,070.00 6,070.00 6,070.00 0.3K
12:50 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
12:55 6,070.00 6,070.00 6,060.00 6,070.00 0.5K
13:00 6,070.00 6,070.00 6,070.00 6,070.00 0.2K
13:15 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
13:20 6,080.00 6,080.00 6,080.00 6,080.00 1.4K
13:30 6,080.00 6,080.00 6,080.00 6,080.00 0.7K
13:40 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:50 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
13:55 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
14:00 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
14:05 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
14:10 6,080.00 6,090.00 6,080.00 6,090.00 2.9K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:20 6,080.00 6,080.00 6,080.00 6,080.00 0.9K
14:40 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
15:00 6,070.00 6,070.00 6,070.00 6,070.00 1.0K
15:05 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
15:10 6,070.00 6,080.00 6,070.00 6,080.00 1.2K
15:15 6,070.00 6,070.00 6,070.00 6,070.00 0.1K
15:20 6,070.00 6,070.00 6,060.00 6,070.00 0.8K
15:30 6,060.00 6,060.00 6,060.00 6,060.00 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし