Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,900.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,200.00 21,200.00 21,200.00 21,200.00 5.1K
09:05 21,500.00 21,700.00 21,500.00 21,700.00 6.5K
09:10 21,700.00 21,700.00 21,700.00 21,700.00 1.4K
09:15 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
09:20 21,600.00 21,600.00 21,600.00 21,600.00 23.5K
09:25 21,600.00 21,600.00 21,500.00 21,600.00 18.4K
09:30 21,600.00 21,600.00 21,500.00 21,500.00 19.0K
09:35 21,600.00 21,600.00 21,500.00 21,500.00 12.7K
09:40 21,400.00 21,400.00 21,400.00 21,400.00 17.2K
09:45 21,400.00 21,600.00 21,400.00 21,600.00 4.4K
09:50 21,600.00 21,600.00 21,500.00 21,500.00 3.9K
09:55 21,500.00 21,500.00 21,500.00 21,500.00 9.0K
10:00 21,500.00 21,500.00 21,500.00 21,500.00 0.6K
10:05 21,500.00 21,500.00 21,500.00 21,500.00 5.4K
10:10 21,500.00 21,500.00 21,400.00 21,400.00 4.9K
10:15 21,500.00 21,500.00 21,500.00 21,500.00 18.0K
10:20 21,400.00 21,400.00 21,400.00 21,400.00 1.0K
10:25 21,500.00 21,500.00 21,500.00 21,500.00 14.9K
10:30 21,500.00 21,500.00 21,500.00 21,500.00 3.2K
10:35 21,500.00 21,500.00 21,500.00 21,500.00 10.8K
10:40 21,400.00 21,400.00 21,400.00 21,400.00 0.2K
10:45 21,400.00 21,500.00 21,400.00 21,500.00 47.9K
10:50 21,500.00 21,500.00 21,500.00 21,500.00 28.2K
10:55 21,500.00 21,500.00 21,400.00 21,400.00 2.2K
11:00 21,500.00 21,500.00 21,500.00 21,500.00 27.3K
11:05 21,500.00 21,500.00 21,400.00 21,400.00 1.8K
11:10 21,500.00 21,500.00 21,400.00 21,500.00 26.4K
11:15 21,500.00 21,500.00 21,500.00 21,500.00 11.4K
11:20 21,500.00 21,500.00 21,500.00 21,500.00 1.5K
11:25 21,500.00 21,500.00 21,500.00 21,500.00 1.2K
13:00 21,400.00 21,500.00 21,400.00 21,400.00 5.3K
13:05 21,500.00 21,500.00 21,500.00 21,500.00 9.9K
13:10 21,500.00 21,500.00 21,500.00 21,500.00 2.4K
13:15 21,500.00 21,600.00 21,500.00 21,500.00 16.7K
13:20 21,600.00 21,600.00 21,600.00 21,600.00 1.9K
13:25 21,600.00 21,600.00 21,600.00 21,600.00 1.3K
13:40 21,600.00 21,600.00 21,400.00 21,400.00 43.4K
13:45 21,400.00 21,500.00 21,400.00 21,400.00 62.0K
13:50 21,400.00 21,400.00 21,300.00 21,300.00 49.4K
13:55 21,400.00 21,400.00 21,400.00 21,400.00 3.0K
14:00 21,400.00 21,400.00 21,300.00 21,400.00 7.9K
14:05 21,400.00 21,400.00 21,400.00 21,400.00 1.1K
14:10 21,400.00 21,400.00 21,300.00 21,300.00 74.8K
14:15 21,300.00 21,400.00 21,200.00 21,300.00 43.6K
14:20 21,300.00 21,300.00 21,200.00 21,300.00 7.5K
14:25 21,300.00 21,400.00 21,300.00 21,400.00 13.2K
14:30 21,400.00 21,400.00 21,400.00 21,400.00 0.5K
14:35 21,400.00 21,400.00 21,400.00 21,400.00 20.1K
14:40 21,400.00 21,400.00 21,400.00 21,400.00 13.9K
14:45 21,500.00 21,600.00 21,500.00 21,500.00 38.0K
14:50 21,500.00 21,500.00 21,400.00 21,400.00 14.2K
15:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし