23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,900.00 | 21,600.00 | 21,700.00 | 74.9K |
| 09:05 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 113.7K |
| 09:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,800.00 | 78.9K |
| 09:15 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 71.4K |
| 09:20 | 21,700.00 | 21,700.00 | 21,400.00 | 21,400.00 | 112.2K |
| 09:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 92.4K |
| 09:30 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 47.7K |
| 09:35 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 30.5K |
| 09:40 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 34.2K |
| 09:45 | 21,700.00 | 21,800.00 | 21,600.00 | 21,600.00 | 153.2K |
| 09:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 38.4K |
| 09:55 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 54.6K |
| 10:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20.9K |
| 10:05 | 21,700.00 | 21,800.00 | 21,700.00 | 21,700.00 | 32.3K |
| 10:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 22.1K |
| 10:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 17.6K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 56.6K |
| 10:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 29.9K |
| 10:30 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 22.8K |
| 10:35 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 39.4K |
| 10:40 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 60.5K |
| 10:45 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 22.8K |
| 10:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 3.0K |
| 10:55 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 41.8K |
| 11:00 | 21,300.00 | 21,500.00 | 21,300.00 | 21,500.00 | 19.0K |
| 11:05 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10.7K |
| 11:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 43.1K |
| 11:15 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 40.2K |
| 11:20 | 21,500.00 | 21,500.00 | 21,300.00 | 21,300.00 | 73.9K |
| 11:25 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 117.9K |
| 13:00 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 98.4K |
| 13:05 | 21,200.00 | 21,400.00 | 21,200.00 | 21,300.00 | 26.5K |
| 13:10 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 25.9K |
| 13:15 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 15.6K |
| 13:20 | 21,300.00 | 21,400.00 | 21,300.00 | 21,400.00 | 24.0K |
| 13:25 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 21.6K |
| 13:30 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 17.7K |
| 13:35 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 2.3K |
| 13:40 | 21,300.00 | 21,400.00 | 21,200.00 | 21,200.00 | 50.8K |
| 13:45 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 40.4K |
| 13:50 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 16.8K |
| 13:55 | 21,300.00 | 21,300.00 | 21,200.00 | 21,300.00 | 19.8K |
| 14:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 13.4K |
| 14:05 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 34.0K |
| 14:10 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 41.6K |
| 14:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 20.8K |
| 14:20 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 24.3K |
| 14:25 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 53.2K |
| 14:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 23.9K |
| 14:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 66.7K |
| 14:40 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 74.4K |
| 14:45 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 54.3K |
| 14:50 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 62.2K |
| 14:55 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 49.7K |
| 15:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |