23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,500.00 | 21,100.00 | 21,500.00 | 7.0K |
| 09:05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 8.3K |
| 09:10 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 4.8K |
| 09:15 | 21,400.00 | 21,400.00 | 21,000.00 | 21,100.00 | 48.2K |
| 09:20 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 28.3K |
| 09:25 | 21,200.00 | 21,300.00 | 21,100.00 | 21,300.00 | 32.8K |
| 09:30 | 21,200.00 | 21,300.00 | 21,100.00 | 21,100.00 | 41.1K |
| 09:35 | 21,200.00 | 21,300.00 | 21,200.00 | 21,200.00 | 35.1K |
| 09:40 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 46.1K |
| 09:45 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 59.1K |
| 09:50 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 63.1K |
| 09:55 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 16.5K |
| 10:00 | 21,200.00 | 21,200.00 | 21,000.00 | 21,100.00 | 11.1K |
| 10:05 | 21,100.00 | 21,200.00 | 21,000.00 | 21,200.00 | 42.7K |
| 10:10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 11.9K |
| 10:15 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 23.5K |
| 10:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 6.5K |
| 10:25 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 12.5K |
| 10:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 17.0K |
| 10:35 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 14.2K |
| 10:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 28.7K |
| 10:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 30.1K |
| 10:50 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 4.5K |
| 10:55 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 43.8K |
| 11:00 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 16.9K |
| 11:05 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 19.4K |
| 11:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 8.2K |
| 11:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 24.8K |
| 11:20 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 27.7K |
| 11:25 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 29.0K |
| 13:00 | 21,300.00 | 21,300.00 | 21,200.00 | 21,200.00 | 48.6K |
| 13:05 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 69.2K |
| 13:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 54.2K |
| 13:15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 32.6K |
| 13:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 11.5K |
| 13:25 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 157.9K |
| 13:30 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 47.0K |
| 13:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 23.0K |
| 13:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 40.3K |
| 13:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 34.2K |
| 13:50 | 21,100.00 | 21,200.00 | 21,000.00 | 21,100.00 | 22.6K |
| 13:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 8.6K |
| 14:00 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 38.7K |
| 14:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 96.1K |
| 14:10 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 169.6K |
| 14:15 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 47.6K |
| 14:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 25.4K |
| 14:25 | 21,000.00 | 21,200.00 | 21,000.00 | 21,100.00 | 33.9K |
| 14:30 | 21,200.00 | 21,200.00 | 21,100.00 | 21,200.00 | 2.7K |
| 14:35 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 41.5K |
| 14:40 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 46.6K |
| 14:45 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 1.4K |
| 14:50 | 21,100.00 | 21,200.00 | 21,100.00 | 21,200.00 | 16.2K |
| 14:55 | 21,200.00 | 21,300.00 | 21,200.00 | 21,300.00 | 8.2K |
| 15:00 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |