23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,200.00 | 21,500.00 | 21,200.00 | 21,500.00 | 2.6K |
| 09:05 | 21,500.00 | 21,500.00 | 21,300.00 | 21,400.00 | 39.0K |
| 09:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21.6K |
| 09:15 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 37.7K |
| 09:20 | 21,200.00 | 21,400.00 | 21,000.00 | 21,000.00 | 318.5K |
| 09:25 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 18.5K |
| 09:30 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 21.5K |
| 09:35 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 15.3K |
| 09:40 | 20,500.00 | 20,700.00 | 20,500.00 | 20,600.00 | 176.4K |
| 09:45 | 20,600.00 | 20,700.00 | 20,500.00 | 20,700.00 | 61.5K |
| 09:50 | 20,700.00 | 20,700.00 | 20,500.00 | 20,600.00 | 92.0K |
| 09:55 | 20,600.00 | 20,800.00 | 20,600.00 | 20,800.00 | 23.1K |
| 10:00 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 85.8K |
| 10:05 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 30.8K |
| 10:10 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 134.6K |
| 10:15 | 20,600.00 | 20,700.00 | 20,500.00 | 20,600.00 | 16.2K |
| 10:20 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 2.4K |
| 10:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 46.1K |
| 10:30 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 105.6K |
| 10:35 | 20,400.00 | 20,500.00 | 20,400.00 | 20,400.00 | 102.1K |
| 10:40 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 27.5K |
| 10:45 | 20,400.00 | 20,400.00 | 20,300.00 | 20,300.00 | 29.9K |
| 10:50 | 20,300.00 | 20,300.00 | 19,800.00 | 20,000.00 | 324.3K |
| 10:55 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 110.1K |
| 11:00 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 55.9K |
| 11:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 63.8K |
| 11:10 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 30.6K |
| 11:15 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 34.1K |
| 11:20 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 52.3K |
| 11:25 | 20,200.00 | 20,200.00 | 20,100.00 | 20,200.00 | 34.9K |
| 13:00 | 20,100.00 | 20,100.00 | 19,900.00 | 20,000.00 | 187.1K |
| 13:05 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 37.5K |
| 13:10 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 98.0K |
| 13:15 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 52.1K |
| 13:20 | 20,100.00 | 20,200.00 | 20,000.00 | 20,100.00 | 19.8K |
| 13:25 | 20,100.00 | 20,200.00 | 20,000.00 | 20,200.00 | 70.1K |
| 13:30 | 20,200.00 | 20,700.00 | 20,100.00 | 20,700.00 | 251.7K |
| 13:35 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 90.9K |
| 13:40 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 58.5K |
| 13:45 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 29.8K |
| 13:50 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 49.2K |
| 13:55 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 178.9K |
| 14:00 | 20,900.00 | 20,900.00 | 20,600.00 | 20,700.00 | 24.5K |
| 14:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 15.3K |
| 14:10 | 20,600.00 | 20,700.00 | 20,500.00 | 20,500.00 | 48.3K |
| 14:15 | 20,500.00 | 20,700.00 | 20,400.00 | 20,500.00 | 34.1K |
| 14:20 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 15.2K |
| 14:25 | 20,600.00 | 21,200.00 | 20,500.00 | 21,100.00 | 168.6K |
| 14:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 11.0K |
| 14:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 24.9K |
| 14:40 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 21.8K |
| 14:45 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 12.2K |
| 14:50 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 1.3K |
| 14:55 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 28.4K |