Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,600.00 21,700.00 21,500.00 21,600.00 40.0K
09:05 21,700.00 22,200.00 21,700.00 22,200.00 242.4K
09:10 22,300.00 22,400.00 22,000.00 22,000.00 159.4K
09:15 22,000.00 22,100.00 21,800.00 22,000.00 67.3K
09:20 21,900.00 21,900.00 21,700.00 21,700.00 44.2K
09:25 21,800.00 21,800.00 21,700.00 21,700.00 47.5K
09:30 21,700.00 21,900.00 21,700.00 21,800.00 26.9K
09:35 21,800.00 21,800.00 21,700.00 21,700.00 19.7K
09:40 21,700.00 21,800.00 21,700.00 21,700.00 37.7K
09:45 21,700.00 21,700.00 21,600.00 21,600.00 16.8K
09:50 21,600.00 21,600.00 21,500.00 21,500.00 70.9K
09:55 21,500.00 21,500.00 21,500.00 21,500.00 124.8K
10:00 21,500.00 21,600.00 21,500.00 21,600.00 24.9K
10:05 21,600.00 21,600.00 21,500.00 21,500.00 31.4K
10:10 21,500.00 21,600.00 21,500.00 21,600.00 23.2K
10:15 21,500.00 21,600.00 21,500.00 21,600.00 14.3K
10:20 21,600.00 21,600.00 21,600.00 21,600.00 56.7K
10:25 21,600.00 21,600.00 21,500.00 21,500.00 14.5K
10:30 21,500.00 21,600.00 21,500.00 21,500.00 16.9K
10:35 21,600.00 21,600.00 21,400.00 21,500.00 95.9K
10:40 21,500.00 21,500.00 21,400.00 21,400.00 103.7K
10:45 21,400.00 21,400.00 21,300.00 21,300.00 42.8K
10:50 21,300.00 21,400.00 21,300.00 21,400.00 20.5K
10:55 21,500.00 21,500.00 21,400.00 21,500.00 6.6K
11:00 21,500.00 21,500.00 21,400.00 21,400.00 25.0K
11:05 21,400.00 21,500.00 21,400.00 21,400.00 28.6K
11:10 21,400.00 21,400.00 21,300.00 21,300.00 62.7K
11:15 21,300.00 21,400.00 21,300.00 21,400.00 36.4K
11:20 21,400.00 21,400.00 21,400.00 21,400.00 3.3K
11:25 21,400.00 21,400.00 21,300.00 21,300.00 68.3K
13:00 21,200.00 21,200.00 21,100.00 21,100.00 161.3K
13:05 21,100.00 21,200.00 21,100.00 21,200.00 56.3K
13:10 21,200.00 21,300.00 21,100.00 21,200.00 110.4K
13:15 21,200.00 21,200.00 20,600.00 20,800.00 415.9K
13:20 20,800.00 21,000.00 20,800.00 20,900.00 192.8K
13:25 20,900.00 21,000.00 20,800.00 20,900.00 146.8K
13:30 20,900.00 21,000.00 20,900.00 21,000.00 43.9K
13:35 21,000.00 21,200.00 20,900.00 21,200.00 68.4K
13:40 21,200.00 21,200.00 21,000.00 21,000.00 76.9K
13:45 21,000.00 21,000.00 20,900.00 21,000.00 10.4K
13:50 21,000.00 21,000.00 21,000.00 21,000.00 6.2K
13:55 20,900.00 21,000.00 20,900.00 21,000.00 36.3K
14:00 20,900.00 21,000.00 20,900.00 21,000.00 99.1K
14:05 21,000.00 21,000.00 20,900.00 21,000.00 86.3K
14:10 21,100.00 21,100.00 21,000.00 21,000.00 37.4K
14:15 21,000.00 21,000.00 20,900.00 21,000.00 52.8K
14:20 21,000.00 21,000.00 20,900.00 20,900.00 14.7K
14:25 20,900.00 21,000.00 20,900.00 21,000.00 37.7K
14:30 21,000.00 21,000.00 20,900.00 21,000.00 18.1K
14:35 21,000.00 21,000.00 20,900.00 21,000.00 25.7K
14:40 21,000.00 21,000.00 20,900.00 21,000.00 13.9K
14:45 21,000.00 21,200.00 21,000.00 21,100.00 23.7K
14:50 21,100.00 21,100.00 21,100.00 21,100.00 9.0K
14:55 21,100.00 21,100.00 21,000.00 21,100.00 53.0K
15:00 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし