Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
23,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,700.00 22,000.00 21,600.00 21,800.00 14.1K
09:05 21,800.00 21,800.00 21,700.00 21,700.00 31.6K
09:10 21,700.00 21,700.00 21,500.00 21,500.00 16.2K
09:15 21,500.00 21,600.00 21,500.00 21,600.00 90.4K
09:20 21,600.00 21,600.00 21,600.00 21,600.00 32.6K
09:25 21,600.00 21,700.00 21,500.00 21,500.00 43.8K
09:30 21,500.00 21,600.00 21,300.00 21,300.00 106.3K
09:35 21,300.00 21,700.00 21,300.00 21,700.00 118.8K
09:40 21,700.00 21,800.00 21,700.00 21,800.00 80.0K
09:45 21,800.00 21,800.00 21,700.00 21,700.00 63.6K
09:50 21,600.00 21,600.00 21,600.00 21,600.00 31.5K
09:55 21,600.00 21,700.00 21,500.00 21,700.00 34.7K
10:00 21,600.00 21,600.00 21,600.00 21,600.00 13.3K
10:05 21,600.00 21,700.00 21,600.00 21,700.00 39.1K
10:10 21,800.00 21,800.00 21,800.00 21,800.00 28.3K
10:15 21,700.00 21,700.00 21,700.00 21,700.00 21.7K
10:20 21,800.00 21,800.00 21,700.00 21,700.00 17.1K
10:25 21,700.00 21,700.00 21,600.00 21,600.00 31.1K
10:30 21,600.00 21,600.00 21,600.00 21,600.00 33.7K
10:35 21,600.00 21,600.00 21,500.00 21,500.00 13.3K
10:40 21,600.00 21,600.00 21,500.00 21,500.00 34.5K
10:45 21,500.00 21,600.00 21,500.00 21,600.00 16.5K
10:50 21,500.00 21,500.00 21,500.00 21,500.00 3.2K
10:55 21,600.00 21,600.00 21,600.00 21,600.00 28.6K
11:00 21,600.00 21,600.00 21,500.00 21,500.00 10.3K
11:05 21,500.00 21,600.00 21,500.00 21,500.00 4.9K
11:10 21,500.00 21,500.00 21,500.00 21,500.00 22.5K
11:15 21,500.00 21,500.00 21,400.00 21,500.00 26.2K
11:20 21,500.00 21,500.00 21,300.00 21,400.00 70.0K
11:25 21,400.00 21,400.00 21,300.00 21,400.00 9.6K
13:00 21,400.00 21,400.00 21,000.00 21,200.00 253.3K
13:05 21,200.00 21,200.00 21,100.00 21,200.00 66.5K
13:10 21,200.00 21,200.00 21,100.00 21,200.00 14.0K
13:15 21,200.00 21,200.00 21,100.00 21,200.00 61.9K
13:20 21,200.00 21,300.00 21,200.00 21,200.00 84.0K
13:25 21,200.00 21,200.00 21,000.00 21,000.00 137.2K
13:30 21,000.00 21,100.00 20,900.00 21,000.00 78.3K
13:35 21,100.00 21,100.00 21,000.00 21,100.00 73.7K
13:40 21,100.00 21,200.00 21,100.00 21,100.00 42.5K
13:45 21,100.00 21,300.00 21,100.00 21,300.00 98.5K
13:50 21,300.00 21,500.00 21,300.00 21,500.00 40.9K
13:55 21,500.00 21,500.00 21,300.00 21,400.00 32.7K
14:00 21,400.00 21,600.00 21,400.00 21,500.00 59.0K
14:05 21,600.00 21,700.00 21,500.00 21,600.00 103.9K
14:10 21,600.00 21,600.00 21,500.00 21,600.00 42.9K
14:15 21,600.00 21,600.00 21,500.00 21,500.00 50.4K
14:20 21,500.00 21,600.00 21,500.00 21,500.00 51.2K
14:25 21,500.00 21,600.00 21,400.00 21,600.00 126.5K
14:30 21,600.00 21,600.00 21,300.00 21,300.00 56.0K
14:35 21,300.00 21,400.00 21,300.00 21,400.00 43.9K
14:40 21,400.00 21,500.00 21,400.00 21,400.00 18.3K
14:45 21,500.00 21,500.00 21,400.00 21,500.00 24.2K
14:50 21,500.00 21,600.00 21,500.00 21,600.00 9.0K
14:55 21,600.00 21,600.00 21,500.00 21,500.00 19.2K
15:00 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし