23,700.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,900.00 | 19,500.00 | 19,800.00 | 206.7K |
| 09:05 | 19,800.00 | 19,900.00 | 19,700.00 | 19,900.00 | 157.1K |
| 09:10 | 19,900.00 | 20,700.00 | 19,800.00 | 20,700.00 | 707.3K |
| 09:15 | 20,700.00 | 21,300.00 | 20,700.00 | 20,800.00 | 517.6K |
| 09:20 | 20,800.00 | 21,200.00 | 20,700.00 | 21,000.00 | 609.0K |
| 09:25 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 76.0K |
| 09:30 | 20,900.00 | 21,000.00 | 20,800.00 | 20,900.00 | 146.0K |
| 09:35 | 20,900.00 | 20,900.00 | 20,700.00 | 20,900.00 | 78.7K |
| 09:40 | 20,800.00 | 20,900.00 | 20,700.00 | 20,800.00 | 141.4K |
| 09:45 | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 604.0K |
| 09:50 | 21,400.00 | 21,500.00 | 21,200.00 | 21,200.00 | 230.1K |
| 09:55 | 21,200.00 | 21,200.00 | 21,100.00 | 21,100.00 | 33.4K |
| 10:00 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 52.8K |
| 10:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 24.6K |
| 10:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 32.2K |
| 10:15 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 50.4K |
| 10:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 13.2K |
| 10:25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 18.9K |
| 10:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 38.3K |
| 10:35 | 20,900.00 | 21,100.00 | 20,900.00 | 21,000.00 | 76.8K |
| 10:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 25.1K |
| 10:45 | 21,000.00 | 21,100.00 | 20,900.00 | 21,000.00 | 48.4K |
| 10:50 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 6.1K |
| 10:55 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 22.4K |
| 11:00 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 5.9K |
| 11:05 | 21,100.00 | 21,200.00 | 21,100.00 | 21,100.00 | 152.7K |
| 11:10 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 133.9K |
| 11:15 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 61.9K |
| 11:20 | 20,900.00 | 20,900.00 | 20,700.00 | 20,800.00 | 141.7K |
| 11:25 | 20,800.00 | 20,900.00 | 20,700.00 | 20,700.00 | 97.9K |
| 13:00 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 274.7K |
| 13:05 | 20,800.00 | 21,100.00 | 20,800.00 | 21,000.00 | 160.2K |
| 13:10 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 98.9K |
| 13:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 62.0K |
| 13:20 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 20.7K |
| 13:25 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 16.3K |
| 13:30 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 57.7K |
| 13:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 29.0K |
| 13:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 87.9K |
| 13:45 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 56.4K |
| 13:50 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 42.4K |
| 13:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 42.7K |
| 14:00 | 21,000.00 | 21,100.00 | 20,900.00 | 20,900.00 | 32.2K |
| 14:05 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 56.0K |
| 14:10 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 11.6K |
| 14:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 50.7K |
| 14:20 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 73.0K |
| 14:25 | 21,000.00 | 21,100.00 | 20,900.00 | 21,100.00 | 121.8K |
| 14:30 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 52.5K |
| 14:35 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 25.5K |
| 14:40 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 20.3K |
| 14:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 14.6K |
| 14:50 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 23.1K |
| 14:55 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 28.6K |
| 15:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |