Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,700.00 17,800.00 17,700.00 17,700.00 36.4K
09:05 17,700.00 17,800.00 17,700.00 17,800.00 45.7K
09:10 17,800.00 17,800.00 17,700.00 17,800.00 67.8K
09:15 17,800.00 17,800.00 17,700.00 17,700.00 52.7K
09:20 17,700.00 17,700.00 17,600.00 17,600.00 59.1K
09:25 17,500.00 17,500.00 17,400.00 17,400.00 57.2K
09:30 17,500.00 17,500.00 17,400.00 17,400.00 36.0K
09:35 17,500.00 17,500.00 17,500.00 17,500.00 16.6K
09:40 17,500.00 17,600.00 17,500.00 17,600.00 8.4K
09:45 17,600.00 17,600.00 17,500.00 17,600.00 0.7K
09:50 17,600.00 17,600.00 17,500.00 17,600.00 9.6K
09:55 17,600.00 17,700.00 17,500.00 17,700.00 27.6K
10:00 17,700.00 17,700.00 17,600.00 17,600.00 7.7K
10:05 17,600.00 17,700.00 17,600.00 17,700.00 4.6K
10:10 17,600.00 17,600.00 17,600.00 17,600.00 35.5K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 1.4K
10:20 17,600.00 17,600.00 17,600.00 17,600.00 17.4K
10:25 17,600.00 17,600.00 17,600.00 17,600.00 7.9K
10:30 17,600.00 17,600.00 17,500.00 17,600.00 11.0K
10:35 17,600.00 17,600.00 17,500.00 17,500.00 7.1K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 4.9K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 9.6K
10:50 17,500.00 17,500.00 17,500.00 17,500.00 10.9K
10:55 17,600.00 17,600.00 17,500.00 17,500.00 31.4K
11:00 17,500.00 17,500.00 17,400.00 17,500.00 35.4K
11:05 17,500.00 17,500.00 17,500.00 17,500.00 6.5K
11:10 17,400.00 17,500.00 17,400.00 17,500.00 7.3K
11:15 17,400.00 17,400.00 17,400.00 17,400.00 7.3K
11:20 17,400.00 17,500.00 17,400.00 17,500.00 13.0K
11:25 17,500.00 17,500.00 17,400.00 17,500.00 15.5K
13:00 17,500.00 17,500.00 17,400.00 17,400.00 34.0K
13:05 17,400.00 17,400.00 17,400.00 17,400.00 47.2K
13:10 17,400.00 17,500.00 17,400.00 17,500.00 34.6K
13:15 17,500.00 17,500.00 17,400.00 17,400.00 63.4K
13:20 17,400.00 17,400.00 17,400.00 17,400.00 44.4K
13:25 17,400.00 17,500.00 17,400.00 17,400.00 9.3K
13:30 17,500.00 17,500.00 17,400.00 17,500.00 5.0K
13:35 17,500.00 17,500.00 17,400.00 17,500.00 13.8K
13:40 17,400.00 17,500.00 17,300.00 17,300.00 65.5K
13:45 17,300.00 17,400.00 17,300.00 17,400.00 16.3K
13:50 17,300.00 17,400.00 17,300.00 17,300.00 61.4K
13:55 17,300.00 17,400.00 17,300.00 17,400.00 32.1K
14:00 17,400.00 17,400.00 17,300.00 17,400.00 48.3K
14:05 17,400.00 17,400.00 17,400.00 17,400.00 28.4K
14:10 17,400.00 17,400.00 17,300.00 17,300.00 67.0K
14:15 17,300.00 17,400.00 17,300.00 17,400.00 24.5K
14:20 17,300.00 17,400.00 17,300.00 17,300.00 77.6K
14:25 17,300.00 17,300.00 17,200.00 17,300.00 89.1K
14:30 17,300.00 17,400.00 17,300.00 17,300.00 16.7K
14:35 17,300.00 17,300.00 17,200.00 17,200.00 113.7K
14:40 17,300.00 17,300.00 17,200.00 17,200.00 45.7K
14:45 17,200.00 17,400.00 17,200.00 17,300.00 16.5K
14:50 17,400.00 17,400.00 17,300.00 17,300.00 12.7K
14:55 17,400.00 17,400.00 17,300.00 17,400.00 19.0K
15:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし