22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,800.00 | 17,300.00 | 17,700.00 | 169.4K |
| 09:05 | 17,800.00 | 17,800.00 | 17,700.00 | 17,800.00 | 258.5K |
| 09:10 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 129.0K |
| 09:15 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 56.8K |
| 09:20 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 83.1K |
| 09:25 | 17,600.00 | 17,700.00 | 17,500.00 | 17,500.00 | 22.5K |
| 09:30 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 72.7K |
| 09:35 | 17,600.00 | 17,700.00 | 17,600.00 | 17,700.00 | 151.3K |
| 09:40 | 17,700.00 | 17,700.00 | 17,600.00 | 17,700.00 | 21.4K |
| 09:45 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 64.1K |
| 09:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 20.1K |
| 09:55 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 46.8K |
| 10:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 28.5K |
| 10:05 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 35.2K |
| 10:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 23.5K |
| 10:15 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 11.4K |
| 10:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 65.9K |
| 10:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 43.1K |
| 10:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 10.1K |
| 10:35 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 14.2K |
| 10:40 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 46.7K |
| 10:45 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 10:50 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 26.0K |
| 10:55 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 12.9K |
| 11:00 | 17,400.00 | 17,600.00 | 17,400.00 | 17,500.00 | 71.6K |
| 11:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 5.0K |
| 11:10 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 14.6K |
| 11:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 31.4K |
| 11:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 22.9K |
| 11:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 4.1K |
| 13:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 46.4K |
| 13:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 38.9K |
| 13:10 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 20.5K |
| 13:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 26.6K |
| 13:20 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 20.3K |
| 13:25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 29.8K |
| 13:30 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 7.0K |
| 13:35 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17.1K |
| 13:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 7.6K |
| 13:45 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 46.3K |
| 13:50 | 17,400.00 | 17,500.00 | 17,400.00 | 17,500.00 | 13.0K |
| 13:55 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 20.8K |
| 14:00 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 12.4K |
| 14:05 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 43.5K |
| 14:10 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 9.6K |
| 14:15 | 17,500.00 | 17,500.00 | 17,400.00 | 17,500.00 | 35.4K |
| 14:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 23.8K |
| 14:25 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 103.9K |
| 14:30 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 7.6K |
| 14:35 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 4.7K |
| 14:40 | 17,600.00 | 17,600.00 | 17,500.00 | 17,600.00 | 3.3K |
| 14:45 | 17,500.00 | 17,600.00 | 17,500.00 | 17,600.00 | 59.9K |
| 14:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 26.8K |
| 14:55 | 17,700.00 | 17,700.00 | 17,600.00 | 17,600.00 | 31.1K |
| 15:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |