Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,300.00 17,400.00 17,300.00 17,400.00 5.2K
09:05 17,300.00 17,300.00 17,300.00 17,300.00 13.4K
09:10 17,300.00 17,300.00 17,300.00 17,300.00 17.2K
09:15 17,400.00 17,400.00 17,300.00 17,300.00 14.4K
09:20 17,300.00 17,300.00 17,300.00 17,300.00 12.2K
09:25 17,300.00 17,300.00 17,200.00 17,200.00 23.0K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 69.1K
09:35 17,100.00 17,200.00 17,100.00 17,200.00 18.6K
09:40 17,200.00 17,200.00 17,100.00 17,100.00 13.0K
09:45 17,100.00 17,200.00 17,100.00 17,200.00 9.3K
09:50 17,200.00 17,200.00 17,200.00 17,200.00 28.5K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 19.4K
10:00 17,200.00 17,300.00 17,200.00 17,200.00 24.8K
10:05 17,100.00 17,200.00 17,100.00 17,100.00 13.0K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 7.6K
10:15 17,200.00 17,200.00 17,200.00 17,200.00 28.2K
10:20 17,200.00 17,300.00 17,200.00 17,200.00 48.0K
10:25 17,200.00 17,200.00 17,100.00 17,200.00 78.2K
10:30 17,200.00 17,200.00 17,100.00 17,100.00 6.8K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 11.8K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 42.4K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 19.3K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 32.7K
10:55 17,100.00 17,100.00 17,100.00 17,100.00 17.6K
11:00 17,000.00 17,100.00 17,000.00 17,100.00 22.0K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 35.3K
11:10 17,100.00 17,200.00 17,100.00 17,100.00 5.1K
11:15 17,100.00 17,100.00 17,100.00 17,100.00 18.5K
11:20 17,100.00 17,100.00 17,000.00 17,100.00 13.9K
11:25 17,100.00 17,100.00 17,000.00 17,000.00 30.7K
13:00 17,100.00 17,100.00 17,000.00 17,100.00 40.2K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 9.2K
13:10 17,100.00 17,200.00 17,100.00 17,200.00 4.1K
13:15 17,200.00 17,200.00 17,100.00 17,100.00 1.3K
13:20 17,200.00 17,200.00 17,100.00 17,200.00 13.8K
13:25 17,100.00 17,200.00 17,100.00 17,100.00 8.1K
13:30 17,200.00 17,200.00 17,100.00 17,100.00 14.5K
13:35 17,100.00 17,200.00 17,100.00 17,100.00 99.7K
13:40 17,100.00 17,100.00 17,100.00 17,100.00 50.4K
13:45 17,200.00 17,200.00 17,100.00 17,100.00 26.0K
13:50 17,100.00 17,200.00 17,100.00 17,100.00 29.8K
13:55 17,200.00 17,200.00 17,100.00 17,100.00 49.8K
14:00 17,100.00 17,100.00 17,000.00 17,100.00 36.9K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 43.8K
14:10 17,100.00 17,100.00 17,100.00 17,100.00 47.4K
14:15 17,100.00 17,100.00 17,100.00 17,100.00 13.0K
14:20 17,100.00 17,200.00 17,100.00 17,100.00 2.4K
14:25 17,100.00 17,100.00 17,100.00 17,100.00 95.6K
14:30 17,100.00 17,200.00 17,100.00 17,200.00 0.6K
14:35 17,100.00 17,200.00 17,100.00 17,200.00 1.8K
14:40 17,200.00 17,200.00 17,100.00 17,200.00 4.2K
14:45 17,200.00 17,200.00 17,200.00 17,200.00 14.0K
14:50 17,200.00 17,200.00 17,200.00 17,200.00 102.4K
14:55 17,200.00 17,300.00 17,200.00 17,300.00 52.1K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし