22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,500.00 | 16,900.00 | 16,900.00 | 51.0K |
| 09:05 | 16,900.00 | 17,000.00 | 16,800.00 | 16,800.00 | 24.8K |
| 09:10 | 16,800.00 | 16,800.00 | 16,600.00 | 16,600.00 | 44.2K |
| 09:15 | 16,600.00 | 16,600.00 | 16,300.00 | 16,500.00 | 89.7K |
| 09:20 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 43.2K |
| 09:25 | 16,600.00 | 16,800.00 | 16,500.00 | 16,800.00 | 69.4K |
| 09:30 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 10.8K |
| 09:35 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 13.0K |
| 09:40 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 39.5K |
| 09:45 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 67.9K |
| 09:50 | 16,600.00 | 16,600.00 | 16,400.00 | 16,500.00 | 114.2K |
| 09:55 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 9.5K |
| 10:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 28.4K |
| 10:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 16.6K |
| 10:10 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 29.0K |
| 10:15 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 13.0K |
| 10:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 6.9K |
| 10:25 | 16,600.00 | 16,700.00 | 16,600.00 | 16,600.00 | 7.7K |
| 10:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 12.3K |
| 10:35 | 16,500.00 | 16,600.00 | 16,500.00 | 16,500.00 | 8.8K |
| 10:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 32.1K |
| 10:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 10.8K |
| 10:50 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 7.2K |
| 10:55 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 26.1K |
| 11:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 81.7K |
| 11:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 49.9K |
| 11:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 16.2K |
| 11:15 | 16,400.00 | 16,400.00 | 16,300.00 | 16,400.00 | 18.2K |
| 11:20 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 45.6K |
| 11:25 | 16,300.00 | 16,300.00 | 16,200.00 | 16,300.00 | 169.9K |
| 11:30 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.1K |
| 13:00 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 149.7K |
| 13:05 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 53.3K |
| 13:10 | 16,200.00 | 16,300.00 | 16,100.00 | 16,200.00 | 72.0K |
| 13:15 | 16,200.00 | 16,200.00 | 16,000.00 | 16,000.00 | 231.1K |
| 13:20 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 76.0K |
| 13:25 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 30.9K |
| 13:30 | 16,100.00 | 16,300.00 | 16,100.00 | 16,200.00 | 58.6K |
| 13:35 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 43.0K |
| 13:40 | 16,300.00 | 16,400.00 | 16,200.00 | 16,400.00 | 18.6K |
| 13:45 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 24.8K |
| 13:50 | 16,200.00 | 16,200.00 | 16,100.00 | 16,200.00 | 15.6K |
| 13:55 | 16,200.00 | 16,300.00 | 16,100.00 | 16,300.00 | 27.9K |
| 14:00 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 9.1K |
| 14:05 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 27.4K |
| 14:10 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 61.1K |
| 14:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 13.2K |
| 14:20 | 16,300.00 | 16,400.00 | 16,300.00 | 16,400.00 | 13.1K |
| 14:25 | 16,300.00 | 16,400.00 | 16,300.00 | 16,300.00 | 30.4K |
| 14:30 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 30.1K |
| 14:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 3.7K |
| 14:40 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 22.3K |
| 14:45 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 14.3K |
| 14:50 | 16,200.00 | 16,300.00 | 16,200.00 | 16,200.00 | 25.3K |
| 14:55 | 16,200.00 | 16,300.00 | 16,200.00 | 16,300.00 | 21.8K |