Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,600.00 17,500.00 16,600.00 17,400.00 165.8K
09:05 17,400.00 17,500.00 17,300.00 17,300.00 263.3K
09:10 17,300.00 17,400.00 17,100.00 17,100.00 66.7K
09:15 17,100.00 17,100.00 16,800.00 16,900.00 93.3K
09:20 16,800.00 17,100.00 16,800.00 17,100.00 76.8K
09:25 17,100.00 17,200.00 17,000.00 17,200.00 14.8K
09:30 17,200.00 17,200.00 17,100.00 17,100.00 18.9K
09:35 17,200.00 17,200.00 16,900.00 16,900.00 115.8K
09:40 16,900.00 17,000.00 16,800.00 16,800.00 70.1K
09:45 16,800.00 16,900.00 16,800.00 16,800.00 46.6K
09:50 16,800.00 16,800.00 16,700.00 16,800.00 29.7K
09:55 16,800.00 17,100.00 16,700.00 17,000.00 72.7K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 10.2K
10:05 17,000.00 17,000.00 16,900.00 16,900.00 16.0K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 13.7K
10:15 16,900.00 16,900.00 16,800.00 16,900.00 21.5K
10:20 16,900.00 16,900.00 16,800.00 16,900.00 12.0K
10:25 16,900.00 16,900.00 16,900.00 16,900.00 41.0K
10:30 16,900.00 16,900.00 16,900.00 16,900.00 7.1K
10:35 16,900.00 16,900.00 16,900.00 16,900.00 15.9K
10:40 16,900.00 16,900.00 16,800.00 16,800.00 54.2K
10:45 16,800.00 16,900.00 16,700.00 16,900.00 45.1K
10:50 16,900.00 16,900.00 16,900.00 16,900.00 22.0K
10:55 16,900.00 16,900.00 16,800.00 16,900.00 5.2K
11:00 16,800.00 16,800.00 16,800.00 16,800.00 28.4K
11:05 16,800.00 16,800.00 16,700.00 16,800.00 6.7K
11:10 16,800.00 16,800.00 16,700.00 16,700.00 17.9K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 51.1K
11:20 16,700.00 16,800.00 16,600.00 16,800.00 19.7K
11:25 16,700.00 16,700.00 16,700.00 16,700.00 5.8K
13:00 16,800.00 16,900.00 16,700.00 16,900.00 22.1K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 12.7K
13:10 17,000.00 17,000.00 16,900.00 17,000.00 14.0K
13:15 17,000.00 17,100.00 16,900.00 16,900.00 43.1K
13:20 17,000.00 17,000.00 16,900.00 17,000.00 21.1K
13:25 17,000.00 17,000.00 16,900.00 17,000.00 9.6K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 7.8K
13:35 17,000.00 17,000.00 16,900.00 17,000.00 42.8K
13:40 17,000.00 17,000.00 16,900.00 16,900.00 34.6K
13:45 17,000.00 17,000.00 16,900.00 16,900.00 9.5K
13:50 16,900.00 16,900.00 16,900.00 16,900.00 63.5K
13:55 16,900.00 17,000.00 16,900.00 17,000.00 42.5K
14:00 17,000.00 17,000.00 16,900.00 17,000.00 26.0K
14:05 16,800.00 16,900.00 16,800.00 16,800.00 22.4K
14:10 16,900.00 17,000.00 16,800.00 17,000.00 15.2K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 16.8K
14:20 16,900.00 17,000.00 16,900.00 16,900.00 23.4K
14:25 16,900.00 16,900.00 16,900.00 16,900.00 51.8K
14:30 16,900.00 17,000.00 16,900.00 16,900.00 49.5K
14:35 16,900.00 17,000.00 16,900.00 17,000.00 7.8K
14:40 17,000.00 17,000.00 17,000.00 17,000.00 61.4K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 21.9K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 31.3K
14:55 17,000.00 17,000.00 16,900.00 16,900.00 26.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし