22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 5.0K |
| 09:05 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 8.7K |
| 09:10 | 22,400.00 | 22,500.00 | 22,300.00 | 22,500.00 | 23.0K |
| 09:15 | 22,500.00 | 22,700.00 | 22,500.00 | 22,700.00 | 23.2K |
| 09:20 | 22,700.00 | 22,700.00 | 22,500.00 | 22,600.00 | 64.1K |
| 09:25 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 41.2K |
| 09:30 | 22,500.00 | 22,500.00 | 22,400.00 | 22,400.00 | 14.5K |
| 09:35 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22.5K |
| 09:40 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 23.2K |
| 09:45 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 36.6K |
| 09:50 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 24.1K |
| 09:55 | 22,500.00 | 22,600.00 | 22,500.00 | 22,600.00 | 46.3K |
| 10:00 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 49.6K |
| 10:05 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 47.0K |
| 10:10 | 22,500.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22.6K |
| 10:15 | 22,400.00 | 22,500.00 | 22,200.00 | 22,300.00 | 121.4K |
| 10:20 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 26.9K |
| 10:25 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 16.9K |
| 10:30 | 22,200.00 | 22,200.00 | 22,100.00 | 22,200.00 | 72.9K |
| 10:35 | 22,200.00 | 22,300.00 | 22,200.00 | 22,200.00 | 3.5K |
| 10:40 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 13.3K |
| 10:45 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22.9K |
| 10:50 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.7K |
| 10:55 | 22,300.00 | 22,400.00 | 22,300.00 | 22,300.00 | 13.4K |
| 11:00 | 22,300.00 | 22,400.00 | 22,300.00 | 22,400.00 | 7.7K |
| 11:05 | 22,400.00 | 22,400.00 | 22,300.00 | 22,300.00 | 4.6K |
| 11:10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 19.5K |
| 11:15 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 14.7K |
| 11:20 | 22,200.00 | 22,200.00 | 22,000.00 | 22,200.00 | 78.7K |
| 11:25 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 3.0K |
| 13:00 | 22,100.00 | 22,100.00 | 21,300.00 | 21,600.00 | 405.7K |
| 13:05 | 21,800.00 | 21,800.00 | 21,500.00 | 21,600.00 | 146.5K |
| 13:10 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 79.7K |
| 13:15 | 21,700.00 | 21,700.00 | 21,600.00 | 21,700.00 | 57.0K |
| 13:20 | 21,600.00 | 21,800.00 | 21,600.00 | 21,800.00 | 76.7K |
| 13:25 | 21,800.00 | 21,900.00 | 21,700.00 | 21,700.00 | 62.0K |
| 13:30 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 215.2K |
| 13:35 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 95.0K |
| 13:40 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 28.0K |
| 13:45 | 21,500.00 | 21,600.00 | 21,300.00 | 21,500.00 | 167.7K |
| 13:50 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 55.1K |
| 13:55 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 46.1K |
| 14:00 | 21,600.00 | 21,700.00 | 21,500.00 | 21,600.00 | 50.7K |
| 14:05 | 21,600.00 | 21,700.00 | 21,500.00 | 21,500.00 | 70.1K |
| 14:10 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 49.7K |
| 14:15 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 64.2K |
| 14:20 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 30.5K |
| 14:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 83.7K |
| 14:30 | 21,500.00 | 21,800.00 | 21,500.00 | 21,800.00 | 19.3K |
| 14:35 | 21,800.00 | 21,800.00 | 21,600.00 | 21,600.00 | 21.0K |
| 14:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 73.5K |
| 14:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 34.1K |
| 14:50 | 21,600.00 | 21,600.00 | 21,400.00 | 21,500.00 | 43.7K |
| 14:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 28.4K |