22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,900.00 | 20,300.00 | 19,900.00 | 20,200.00 | 19.3K |
| 09:05 | 20,200.00 | 20,800.00 | 20,200.00 | 20,700.00 | 98.0K |
| 09:10 | 20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 80.9K |
| 09:15 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 90.5K |
| 09:20 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 164.4K |
| 09:25 | 20,900.00 | 21,300.00 | 20,900.00 | 21,000.00 | 367.1K |
| 09:30 | 21,100.00 | 21,200.00 | 21,000.00 | 21,000.00 | 162.7K |
| 09:35 | 21,100.00 | 21,100.00 | 20,900.00 | 21,000.00 | 81.2K |
| 09:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 45.6K |
| 09:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 50.5K |
| 09:50 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 145.2K |
| 09:55 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 69.6K |
| 10:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 43.5K |
| 10:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 49.0K |
| 10:10 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 12.1K |
| 10:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 27.3K |
| 10:20 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 13.4K |
| 10:25 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 9.2K |
| 10:30 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 2.5K |
| 10:35 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 16.2K |
| 10:40 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 29.4K |
| 10:45 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 34.6K |
| 10:50 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 39.0K |
| 10:55 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 5.3K |
| 11:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 6.5K |
| 11:05 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 2.2K |
| 11:10 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 6.4K |
| 11:15 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 15.8K |
| 11:20 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 10.4K |
| 11:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 4.2K |
| 13:00 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 50.3K |
| 13:05 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 28.1K |
| 13:10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 21.6K |
| 13:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 93.7K |
| 13:20 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 34.8K |
| 13:25 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 12.8K |
| 13:30 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 27.8K |
| 13:35 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 13.3K |
| 13:40 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 16.3K |
| 13:45 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 28.6K |
| 13:50 | 20,700.00 | 20,700.00 | 20,600.00 | 20,700.00 | 8.0K |
| 13:55 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 48.9K |
| 14:00 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 42.6K |
| 14:05 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 78.1K |
| 14:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 11.0K |
| 14:15 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 7.7K |
| 14:20 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 52.9K |
| 14:25 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 73.4K |
| 14:30 | 20,500.00 | 20,600.00 | 20,500.00 | 20,500.00 | 22.7K |
| 14:35 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 10.6K |
| 14:40 | 20,500.00 | 20,600.00 | 20,400.00 | 20,600.00 | 8.3K |
| 14:45 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 18.0K |
| 14:50 | 20,600.00 | 20,600.00 | 20,500.00 | 20,600.00 | 23.4K |
| 14:55 | 20,600.00 | 20,700.00 | 20,600.00 | 20,700.00 | 48.2K |