23,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,900.00 | 11,100.00 | 10,900.00 | 11,000.00 | 56.9K |
| 09:05 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 7.3K |
| 09:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 09:15 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 9.6K |
| 09:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.7K |
| 09:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 09:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 09:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.7K |
| 09:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:45 | 11,000.00 | 11,000.00 | 10,900.00 | 10,900.00 | 3.1K |
| 09:50 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 12.0K |
| 09:55 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.9K |
| 10:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.8K |
| 10:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.5K |
| 10:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.5K |
| 10:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 10:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.0K |
| 10:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 10:40 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.3K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.1K |
| 11:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 27.9K |
| 11:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 12.0K |
| 13:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 16.4K |
| 13:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.0K |
| 13:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 13:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 32.0K |
| 13:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 13.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.7K |
| 13:30 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 4.3K |
| 13:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 16.6K |
| 13:45 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 2.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10.6K |
| 13:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 6.0K |
| 14:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 7.6K |
| 14:10 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.0K |
| 14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.6K |
| 14:20 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 9.8K |
| 14:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
| 14:30 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 1.4K |
| 14:35 | 10,700.00 | 10,800.00 | 10,700.00 | 10,800.00 | 7.1K |
| 14:40 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 2.2K |
| 14:45 | 10,800.00 | 10,900.00 | 10,800.00 | 10,800.00 | 1.6K |
| 14:50 | 10,800.00 | 10,900.00 | 10,700.00 | 10,700.00 | 33.9K |
| 14:55 | 10,900.00 | 10,900.00 | 10,800.00 | 10,800.00 | 1.4K |
| 15:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |