658.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 616.00 | 643.00 | 616.00 | 632.00 | 597.5K |
| 09:10 | 633.00 | 633.00 | 625.00 | 628.00 | 125.5K |
| 09:15 | 626.00 | 631.00 | 605.00 | 610.00 | 262.7K |
| 09:20 | 610.00 | 613.00 | 602.00 | 610.00 | 144.1K |
| 09:25 | 610.00 | 627.00 | 606.00 | 624.00 | 210.7K |
| 09:30 | 625.00 | 627.00 | 616.00 | 619.00 | 67.8K |
| 09:35 | 620.00 | 625.00 | 618.00 | 623.00 | 25.3K |
| 09:40 | 622.00 | 628.00 | 620.00 | 623.00 | 40.5K |
| 09:45 | 623.00 | 635.00 | 623.00 | 627.00 | 100.4K |
| 09:50 | 627.00 | 629.00 | 625.00 | 627.00 | 22.8K |
| 09:55 | 627.00 | 633.00 | 627.00 | 629.00 | 44.9K |
| 10:00 | 628.00 | 628.00 | 623.00 | 624.00 | 29.3K |
| 10:05 | 625.00 | 638.00 | 625.00 | 638.00 | 63.1K |
| 10:10 | 638.00 | 642.00 | 635.00 | 641.00 | 88.5K |
| 10:15 | 641.00 | 661.00 | 641.00 | 648.00 | 324.7K |
| 10:20 | 647.00 | 669.00 | 647.00 | 666.00 | 287.8K |
| 10:25 | 667.00 | 670.00 | 654.00 | 655.00 | 236.6K |
| 10:30 | 655.00 | 666.00 | 652.00 | 659.00 | 157.2K |
| 10:35 | 659.00 | 660.00 | 645.00 | 651.00 | 111.3K |
| 10:40 | 652.00 | 660.00 | 650.00 | 652.00 | 73.3K |
| 10:45 | 652.00 | 654.00 | 650.00 | 650.00 | 35.1K |
| 10:50 | 651.00 | 653.00 | 650.00 | 652.00 | 20.7K |
| 10:55 | 652.00 | 653.00 | 640.00 | 640.00 | 125.7K |
| 11:00 | 640.00 | 647.00 | 638.00 | 642.00 | 112.6K |
| 11:05 | 643.00 | 645.00 | 643.00 | 643.00 | 19.5K |
| 11:10 | 643.00 | 647.00 | 643.00 | 645.00 | 30.7K |
| 11:15 | 646.00 | 650.00 | 644.00 | 645.00 | 52.3K |
| 11:20 | 646.00 | 648.00 | 643.00 | 643.00 | 17.5K |
| 11:25 | 643.00 | 643.00 | 637.00 | 638.00 | 32.9K |
| 11:30 | 638.00 | 638.00 | 638.00 | 638.00 | 3.6K |
| 12:30 | 634.00 | 643.00 | 634.00 | 643.00 | 74.8K |
| 12:35 | 643.00 | 647.00 | 641.00 | 642.00 | 50.4K |
| 12:40 | 643.00 | 645.00 | 641.00 | 643.00 | 36.5K |
| 12:45 | 643.00 | 645.00 | 638.00 | 639.00 | 44.3K |
| 12:50 | 638.00 | 641.00 | 638.00 | 640.00 | 13.2K |
| 12:55 | 640.00 | 643.00 | 639.00 | 640.00 | 19.0K |
| 13:00 | 641.00 | 641.00 | 638.00 | 640.00 | 16.7K |
| 13:05 | 639.00 | 640.00 | 639.00 | 639.00 | 2.4K |
| 13:10 | 640.00 | 640.00 | 637.00 | 637.00 | 9.7K |
| 13:15 | 637.00 | 637.00 | 631.00 | 634.00 | 46.3K |
| 13:20 | 634.00 | 634.00 | 632.00 | 632.00 | 24.0K |
| 13:25 | 632.00 | 636.00 | 631.00 | 634.00 | 20.7K |
| 13:30 | 634.00 | 635.00 | 630.00 | 632.00 | 36.1K |
| 13:35 | 631.00 | 632.00 | 630.00 | 631.00 | 19.4K |
| 13:40 | 633.00 | 634.00 | 632.00 | 634.00 | 5.2K |
| 13:45 | 635.00 | 637.00 | 634.00 | 636.00 | 13.5K |
| 13:50 | 636.00 | 636.00 | 632.00 | 633.00 | 12.5K |
| 13:55 | 632.00 | 633.00 | 632.00 | 633.00 | 12.5K |
| 14:00 | 633.00 | 639.00 | 633.00 | 639.00 | 18.3K |
| 14:05 | 639.00 | 642.00 | 639.00 | 641.00 | 35.4K |
| 14:10 | 640.00 | 646.00 | 640.00 | 646.00 | 41.5K |
| 14:15 | 646.00 | 646.00 | 640.00 | 644.00 | 74.4K |
| 14:20 | 644.00 | 648.00 | 644.00 | 646.00 | 37.7K |
| 14:25 | 647.00 | 656.00 | 647.00 | 653.00 | 175.1K |
| 14:30 | 653.00 | 655.00 | 650.00 | 651.00 | 53.4K |
| 14:35 | 653.00 | 653.00 | 644.00 | 646.00 | 75.4K |
| 14:40 | 646.00 | 649.00 | 644.00 | 647.00 | 22.0K |
| 14:45 | 647.00 | 648.00 | 647.00 | 648.00 | 18.8K |
| 14:50 | 648.00 | 652.00 | 648.00 | 650.00 | 25.5K |
| 14:55 | 650.00 | 652.00 | 648.00 | 649.00 | 23.2K |
| 15:00 | 649.00 | 659.00 | 649.00 | 658.00 | 100.8K |
| 15:05 | 658.00 | 658.00 | 654.00 | 654.00 | 43.5K |
| 15:10 | 653.00 | 657.00 | 653.00 | 655.00 | 28.2K |
| 15:15 | 655.00 | 660.00 | 654.00 | 654.00 | 106.0K |
| 15:20 | 653.00 | 660.00 | 653.00 | 657.00 | 82.3K |
| 15:30 | 658.00 | 658.00 | 658.00 | 658.00 | 102.4K |