3,790.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,619.00 | 2,619.00 | 2,588.00 | 2,612.00 | 0.0M |
| 2023-12-28 | 2,587.00 | 2,630.00 | 2,550.00 | 2,582.00 | 0.0M |
| 2023-12-27 | 2,570.00 | 2,587.00 | 2,570.00 | 2,587.00 | 0.0M |
| 2023-12-26 | 2,570.00 | 2,570.00 | 2,560.00 | 2,568.00 | 0.0M |
| 2023-12-25 | 2,566.00 | 2,566.00 | 2,549.00 | 2,560.00 | 0.0M |
| 2023-12-22 | 2,557.00 | 2,577.00 | 2,546.00 | 2,550.00 | 0.0M |
| 2023-12-21 | 2,542.00 | 2,559.00 | 2,533.00 | 2,550.00 | 0.0M |
| 2023-12-20 | 2,554.00 | 2,555.00 | 2,542.00 | 2,542.00 | 0.0M |
| 2023-12-19 | 2,530.00 | 2,548.00 | 2,530.00 | 2,548.00 | 0.0M |
| 2023-12-18 | 2,522.00 | 2,540.00 | 2,519.00 | 2,521.00 | 0.0M |
| 2023-12-15 | 2,505.00 | 2,542.00 | 2,502.00 | 2,540.00 | 0.0M |
| 2023-12-14 | 2,538.00 | 2,547.00 | 2,475.00 | 2,505.00 | 0.0M |
| 2023-12-13 | 2,536.00 | 2,549.00 | 2,519.00 | 2,549.00 | 0.0M |
| 2023-12-12 | 2,532.00 | 2,549.00 | 2,512.00 | 2,534.00 | 0.0M |
| 2023-12-11 | 2,534.00 | 2,534.00 | 2,491.00 | 2,531.00 | 0.0M |
| 2023-12-08 | 2,538.00 | 2,538.00 | 2,507.00 | 2,510.00 | 0.0M |
| 2023-12-07 | 2,523.00 | 2,558.00 | 2,521.00 | 2,539.00 | 0.0M |
| 2023-12-06 | 2,491.00 | 2,523.00 | 2,487.00 | 2,521.00 | 0.0M |
| 2023-12-05 | 2,489.00 | 2,492.00 | 2,483.00 | 2,488.00 | 0.0M |
| 2023-12-04 | 2,483.00 | 2,491.00 | 2,467.00 | 2,490.00 | 0.0M |
| 2023-12-01 | 2,495.00 | 2,495.00 | 2,480.00 | 2,493.00 | 0.0M |
| 2023-11-30 | 2,492.00 | 2,496.00 | 2,472.00 | 2,496.00 | 0.0M |
| 2023-11-29 | 2,494.00 | 2,497.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2023-11-28 | 2,485.00 | 2,495.00 | 2,471.00 | 2,495.00 | 0.0M |
| 2023-11-27 | 2,461.00 | 2,486.00 | 2,461.00 | 2,479.00 | 0.0M |
| 2023-11-24 | 2,467.00 | 2,467.00 | 2,454.00 | 2,457.00 | 0.0M |
| 2023-11-22 | 2,462.00 | 2,467.00 | 2,448.00 | 2,467.00 | 0.0M |
| 2023-11-21 | 2,465.00 | 2,465.00 | 2,432.00 | 2,456.00 | 0.0M |
| 2023-11-20 | 2,447.00 | 2,464.00 | 2,444.00 | 2,461.00 | 0.0M |
| 2023-11-17 | 2,431.00 | 2,450.00 | 2,421.00 | 2,446.00 | 0.0M |
| 2023-11-16 | 2,418.00 | 2,441.00 | 2,416.00 | 2,441.00 | 0.0M |
| 2023-11-15 | 2,420.00 | 2,427.00 | 2,402.00 | 2,415.00 | 0.0M |
| 2023-11-14 | 2,423.00 | 2,430.00 | 2,417.00 | 2,420.00 | 0.0M |
| 2023-11-13 | 2,433.00 | 2,446.00 | 2,406.00 | 2,423.00 | 0.0M |
| 2023-11-10 | 2,415.00 | 2,424.00 | 2,404.00 | 2,422.00 | 0.0M |
| 2023-11-09 | 2,421.00 | 2,421.00 | 2,406.00 | 2,415.00 | 0.0M |
| 2023-11-08 | 2,430.00 | 2,430.00 | 2,413.00 | 2,413.00 | 0.0M |
| 2023-11-07 | 2,396.00 | 2,435.00 | 2,396.00 | 2,433.00 | 0.0M |
| 2023-11-06 | 2,430.00 | 2,430.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2023-11-02 | 2,430.00 | 2,448.00 | 2,403.00 | 2,405.00 | 0.0M |
| 2023-11-01 | 2,439.00 | 2,460.00 | 2,402.00 | 2,420.00 | 0.0M |
| 2023-10-31 | 2,398.00 | 2,417.00 | 2,381.00 | 2,401.00 | 0.0M |
| 2023-10-30 | 2,399.00 | 2,399.00 | 2,381.00 | 2,385.00 | 0.0M |
| 2023-10-27 | 2,342.00 | 2,386.00 | 2,342.00 | 2,386.00 | 0.0M |
| 2023-10-26 | 2,356.00 | 2,362.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2023-10-25 | 2,343.00 | 2,366.00 | 2,343.00 | 2,356.00 | 0.0M |
| 2023-10-24 | 2,372.00 | 2,372.00 | 2,327.00 | 2,354.00 | 0.0M |
| 2023-10-23 | 2,364.00 | 2,374.00 | 2,345.00 | 2,367.00 | 0.0M |
| 2023-10-20 | 2,338.00 | 2,340.00 | 2,320.00 | 2,340.00 | 0.0M |
| 2023-10-19 | 2,334.00 | 2,336.00 | 2,325.00 | 2,331.00 | 0.0M |
| 2023-10-18 | 2,333.00 | 2,342.00 | 2,332.00 | 2,338.00 | 0.0M |
| 2023-10-17 | 2,321.00 | 2,341.00 | 2,321.00 | 2,333.00 | 0.0M |
| 2023-10-16 | 2,353.00 | 2,368.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2023-10-13 | 2,354.00 | 2,370.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2023-10-12 | 2,378.00 | 2,378.00 | 2,355.00 | 2,363.00 | 0.0M |
| 2023-10-11 | 2,376.00 | 2,378.00 | 2,350.00 | 2,355.00 | 0.0M |
| 2023-10-10 | 2,363.00 | 2,376.00 | 2,327.00 | 2,376.00 | 0.0M |
| 2023-10-06 | 2,342.00 | 2,376.00 | 2,327.00 | 2,355.00 | 0.0M |
| 2023-10-05 | 2,320.00 | 2,344.00 | 2,295.00 | 2,336.00 | 0.0M |
| 2023-10-04 | 2,325.00 | 2,325.00 | 2,275.00 | 2,286.00 | 0.0M |
| 2023-10-03 | 2,398.00 | 2,398.00 | 2,344.00 | 2,349.00 | 0.0M |
| 2023-10-02 | 2,374.00 | 2,404.00 | 2,374.00 | 2,397.00 | 0.0M |
| 2023-09-29 | 2,427.00 | 2,427.00 | 2,339.00 | 2,373.00 | 0.0M |
| 2023-09-28 | 2,434.00 | 2,445.00 | 2,410.00 | 2,418.00 | 0.0M |
| 2023-09-27 | 2,422.00 | 2,443.00 | 2,421.00 | 2,428.00 | 0.0M |
| 2023-09-26 | 2,448.00 | 2,448.00 | 2,413.00 | 2,444.00 | 0.0M |
| 2023-09-25 | 2,432.00 | 2,446.00 | 2,431.00 | 2,442.00 | 0.0M |
| 2023-09-22 | 2,424.00 | 2,444.00 | 2,411.00 | 2,429.00 | 0.0M |
| 2023-09-21 | 2,443.00 | 2,446.00 | 2,428.00 | 2,428.00 | 0.0M |
| 2023-09-20 | 2,455.00 | 2,458.00 | 2,426.00 | 2,428.00 | 0.0M |
| 2023-09-19 | 2,453.00 | 2,453.00 | 2,436.00 | 2,444.00 | 0.0M |
| 2023-09-15 | 2,450.00 | 2,459.00 | 2,435.00 | 2,435.00 | 0.0M |
| 2023-09-14 | 2,411.00 | 2,439.00 | 2,402.00 | 2,439.00 | 0.0M |
| 2023-09-13 | 2,412.00 | 2,424.00 | 2,406.00 | 2,411.00 | 0.0M |
| 2023-09-12 | 2,414.00 | 2,427.00 | 2,404.00 | 2,427.00 | 0.0M |
| 2023-09-11 | 2,444.00 | 2,450.00 | 2,403.00 | 2,428.00 | 0.0M |
| 2023-09-08 | 2,447.00 | 2,447.00 | 2,403.00 | 2,417.00 | 0.0M |
| 2023-09-07 | 2,440.00 | 2,462.00 | 2,425.00 | 2,434.00 | 0.0M |
| 2023-09-06 | 2,429.00 | 2,440.00 | 2,407.00 | 2,432.00 | 0.0M |
| 2023-09-05 | 2,402.00 | 2,432.00 | 2,402.00 | 2,431.00 | 0.0M |
| 2023-09-04 | 2,380.00 | 2,410.00 | 2,368.00 | 2,406.00 | 0.0M |
| 2023-09-01 | 2,356.00 | 2,370.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2023-08-31 | 2,344.00 | 2,356.00 | 2,341.00 | 2,356.00 | 0.0M |
| 2023-08-30 | 2,333.00 | 2,355.00 | 2,333.00 | 2,348.00 | 0.0M |
| 2023-08-29 | 2,333.00 | 2,334.00 | 2,325.00 | 2,328.00 | 0.0M |
| 2023-08-28 | 2,347.00 | 2,347.00 | 2,325.00 | 2,333.00 | 0.0M |
| 2023-08-25 | 2,329.00 | 2,334.00 | 2,329.00 | 2,331.00 | 0.0M |
| 2023-08-24 | 2,330.00 | 2,333.00 | 2,329.00 | 2,333.00 | 0.0M |
| 2023-08-23 | 2,332.00 | 2,347.00 | 2,316.00 | 2,331.00 | 0.0M |
| 2023-08-22 | 2,325.00 | 2,331.00 | 2,323.00 | 2,331.00 | 0.0M |
| 2023-08-21 | 2,326.00 | 2,331.00 | 2,321.00 | 2,324.00 | 0.0M |
| 2023-08-18 | 2,329.00 | 2,332.00 | 2,322.00 | 2,332.00 | 0.0M |
| 2023-08-17 | 2,342.00 | 2,349.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2023-08-16 | 2,336.00 | 2,355.00 | 2,336.00 | 2,350.00 | 0.0M |
| 2023-08-15 | 2,338.00 | 2,356.00 | 2,338.00 | 2,340.00 | 0.0M |
| 2023-08-14 | 2,351.00 | 2,357.00 | 2,338.00 | 2,357.00 | 0.0M |
| 2023-08-10 | 2,334.00 | 2,339.00 | 2,330.00 | 2,336.00 | 0.0M |
| 2023-08-09 | 2,339.00 | 2,340.00 | 2,337.00 | 2,339.00 | 0.0M |
| 2023-08-08 | 2,341.00 | 2,359.00 | 2,341.00 | 2,359.00 | 0.0M |
| 2023-08-07 | 2,334.00 | 2,355.00 | 2,326.00 | 2,326.00 | 0.0M |
| 2023-08-04 | 2,338.00 | 2,355.00 | 2,338.00 | 2,355.00 | 0.0M |
| 2023-08-03 | 2,358.00 | 2,358.00 | 2,336.00 | 2,338.00 | 0.0M |
| 2023-08-02 | 2,360.00 | 2,377.00 | 2,360.00 | 2,366.00 | 0.0M |
| 2023-08-01 | 2,385.00 | 2,385.00 | 2,353.00 | 2,360.00 | 0.0M |
| 2023-07-31 | 2,389.00 | 2,391.00 | 2,355.00 | 2,374.00 | 0.0M |
| 2023-07-28 | 2,356.00 | 2,356.00 | 2,340.00 | 2,354.00 | 0.0M |
| 2023-07-27 | 2,335.00 | 2,345.00 | 2,333.00 | 2,337.00 | 0.0M |
| 2023-07-26 | 2,350.00 | 2,350.00 | 2,327.00 | 2,330.00 | 0.0M |
| 2023-07-25 | 2,342.00 | 2,347.00 | 2,325.00 | 2,327.00 | 0.0M |
| 2023-07-24 | 2,318.00 | 2,341.00 | 2,314.00 | 2,330.00 | 0.0M |
| 2023-07-21 | 2,279.00 | 2,310.00 | 2,276.00 | 2,310.00 | 0.0M |
| 2023-07-20 | 2,269.00 | 2,269.00 | 2,268.00 | 2,269.00 | 0.0M |
| 2023-07-19 | 2,255.00 | 2,274.00 | 2,252.00 | 2,259.00 | 0.0M |
| 2023-07-18 | 2,245.00 | 2,252.00 | 2,241.00 | 2,252.00 | 0.0M |
| 2023-07-14 | 2,263.00 | 2,263.00 | 2,235.00 | 2,245.00 | 0.0M |
| 2023-07-13 | 2,273.00 | 2,273.00 | 2,241.00 | 2,257.00 | 0.0M |
| 2023-07-12 | 2,270.00 | 2,279.00 | 2,264.00 | 2,273.00 | 0.0M |
| 2023-07-11 | 2,278.00 | 2,278.00 | 2,264.00 | 2,268.00 | 0.0M |
| 2023-07-10 | 2,285.00 | 2,285.00 | 2,260.00 | 2,266.00 | 0.0M |
| 2023-07-07 | 2,251.00 | 2,273.00 | 2,251.00 | 2,271.00 | 0.0M |
| 2023-07-06 | 2,284.00 | 2,284.00 | 2,252.00 | 2,262.00 | 0.0M |
| 2023-07-05 | 2,271.00 | 2,284.00 | 2,253.00 | 2,284.00 | 0.0M |
| 2023-07-04 | 2,286.00 | 2,286.00 | 2,276.00 | 2,276.00 | 0.0M |
| 2023-07-03 | 2,273.00 | 2,290.00 | 2,273.00 | 2,288.00 | 0.0M |
| 2023-06-30 | 2,250.00 | 2,266.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2023-06-29 | 2,267.00 | 2,274.00 | 2,260.00 | 2,264.00 | 0.0M |
| 2023-06-28 | 2,245.00 | 2,262.00 | 2,237.00 | 2,262.00 | 0.0M |
| 2023-06-27 | 2,243.00 | 2,243.00 | 2,233.00 | 2,234.00 | 0.0M |
| 2023-06-26 | 2,209.00 | 2,242.00 | 2,200.00 | 2,231.00 | 0.0M |
| 2023-06-23 | 2,225.00 | 2,225.00 | 2,192.00 | 2,206.00 | 0.0M |
| 2023-06-22 | 2,217.00 | 2,257.00 | 2,204.00 | 2,217.00 | 0.0M |
| 2023-06-21 | 2,226.00 | 2,228.00 | 2,200.00 | 2,221.00 | 0.0M |
| 2023-06-20 | 2,205.00 | 2,221.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-06-19 | 2,207.00 | 2,214.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2023-06-16 | 2,207.00 | 2,207.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2023-06-15 | 2,234.00 | 2,234.00 | 2,177.00 | 2,200.00 | 0.0M |
| 2023-06-14 | 2,219.00 | 2,227.00 | 2,215.00 | 2,220.00 | 0.0M |
| 2023-06-13 | 2,230.00 | 2,230.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2023-06-12 | 2,238.00 | 2,242.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2023-06-09 | 2,214.00 | 2,219.00 | 2,164.00 | 2,211.00 | 0.0M |
| 2023-06-08 | 2,204.00 | 2,212.00 | 2,204.00 | 2,206.00 | 0.0M |
| 2023-06-07 | 2,198.00 | 2,204.00 | 2,198.00 | 2,204.00 | 0.0M |
| 2023-06-06 | 2,184.00 | 2,205.00 | 2,183.00 | 2,190.00 | 0.0M |
| 2023-06-05 | 2,182.00 | 2,191.00 | 2,172.00 | 2,184.00 | 0.0M |
| 2023-06-02 | 2,194.00 | 2,202.00 | 2,140.00 | 2,188.00 | 0.0M |
| 2023-06-01 | 2,205.00 | 2,205.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-05-31 | 2,226.00 | 2,236.00 | 2,195.00 | 2,205.00 | 0.0M |
| 2023-05-30 | 2,236.00 | 2,248.00 | 2,220.00 | 2,234.00 | 0.0M |
| 2023-05-29 | 2,262.00 | 2,262.00 | 2,248.00 | 2,250.00 | 0.0M |
| 2023-05-26 | 2,257.00 | 2,260.00 | 2,241.00 | 2,252.00 | 0.0M |
| 2023-05-25 | 2,251.00 | 2,252.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2023-05-24 | 2,232.00 | 2,251.00 | 2,230.00 | 2,251.00 | 0.0M |
| 2023-05-23 | 2,242.00 | 2,248.00 | 2,237.00 | 2,240.00 | 0.0M |
| 2023-05-22 | 2,242.00 | 2,249.00 | 2,230.00 | 2,249.00 | 0.0M |
| 2023-05-19 | 2,243.00 | 2,265.00 | 2,211.00 | 2,243.00 | 0.0M |
| 2023-05-18 | 2,200.00 | 2,261.00 | 2,190.00 | 2,261.00 | 0.0M |
| 2023-05-17 | 2,273.00 | 2,273.00 | 2,195.00 | 2,195.00 | 0.0M |
| 2023-05-16 | 2,285.00 | 2,285.00 | 2,246.00 | 2,273.00 | 0.0M |
| 2023-05-15 | 2,221.00 | 2,278.00 | 2,221.00 | 2,273.00 | 0.0M |
| 2023-05-12 | 2,192.00 | 2,199.00 | 2,156.00 | 2,199.00 | 0.0M |
| 2023-05-11 | 2,149.00 | 2,178.00 | 2,140.00 | 2,178.00 | 0.0M |
| 2023-05-10 | 2,143.00 | 2,149.00 | 2,140.00 | 2,149.00 | 0.0M |
| 2023-05-09 | 2,136.00 | 2,153.00 | 2,136.00 | 2,153.00 | 0.0M |
| 2023-05-08 | 2,145.00 | 2,159.00 | 2,145.00 | 2,159.00 | 0.0M |
| 2023-05-02 | 2,149.00 | 2,150.00 | 2,143.00 | 2,150.00 | 0.0M |
| 2023-05-01 | 2,140.00 | 2,150.00 | 2,133.00 | 2,150.00 | 0.0M |
| 2023-04-28 | 2,136.00 | 2,136.00 | 2,131.00 | 2,136.00 | 0.0M |
| 2023-04-27 | 2,111.00 | 2,133.00 | 2,109.00 | 2,133.00 | 0.0M |
| 2023-04-26 | 2,139.00 | 2,139.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2023-04-25 | 2,145.00 | 2,145.00 | 2,131.00 | 2,135.00 | 0.0M |
| 2023-04-24 | 2,139.00 | 2,145.00 | 2,131.00 | 2,145.00 | 0.0M |
| 2023-04-21 | 2,126.00 | 2,126.00 | 2,117.00 | 2,125.00 | 0.0M |
| 2023-04-20 | 2,120.00 | 2,121.00 | 2,114.00 | 2,115.00 | 0.0M |
| 2023-04-19 | 2,113.00 | 2,113.00 | 2,105.00 | 2,109.00 | 0.0M |
| 2023-04-18 | 2,113.00 | 2,113.00 | 2,102.00 | 2,113.00 | 0.0M |
| 2023-04-17 | 2,121.00 | 2,121.00 | 2,106.00 | 2,119.00 | 0.0M |
| 2023-04-14 | 2,104.00 | 2,107.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2023-04-13 | 2,100.00 | 2,110.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2023-04-12 | 2,111.00 | 2,112.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-04-11 | 2,109.00 | 2,110.00 | 2,097.00 | 2,109.00 | 0.0M |
| 2023-04-10 | 2,125.00 | 2,125.00 | 2,111.00 | 2,114.00 | 0.0M |
| 2023-04-07 | 2,119.00 | 2,119.00 | 2,104.00 | 2,105.00 | 0.0M |
| 2023-04-06 | 2,106.00 | 2,119.00 | 2,106.00 | 2,119.00 | 0.0M |
| 2023-04-05 | 2,130.00 | 2,131.00 | 2,103.00 | 2,106.00 | 0.0M |
| 2023-04-04 | 2,119.00 | 2,130.00 | 2,097.00 | 2,129.00 | 0.0M |
| 2023-04-03 | 2,065.00 | 2,109.00 | 2,065.00 | 2,109.00 | 0.0M |
| 2023-03-31 | 2,043.00 | 2,065.00 | 2,033.00 | 2,065.00 | 0.0M |
| 2023-03-30 | 1,999.00 | 2,053.00 | 1,982.00 | 2,052.00 | 0.0M |
| 2023-03-29 | 2,064.00 | 2,071.00 | 2,061.00 | 2,067.00 | 0.0M |
| 2023-03-28 | 2,066.00 | 2,066.00 | 2,057.00 | 2,064.00 | 0.0M |
| 2023-03-27 | 2,076.00 | 2,076.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2023-03-24 | 2,059.00 | 2,065.00 | 2,049.00 | 2,065.00 | 0.0M |
| 2023-03-23 | 2,034.00 | 2,049.00 | 2,030.00 | 2,049.00 | 0.0M |
| 2023-03-22 | 2,034.00 | 2,035.00 | 2,027.00 | 2,034.00 | 0.0M |
| 2023-03-20 | 2,013.00 | 2,036.00 | 2,013.00 | 2,036.00 | 0.0M |
| 2023-03-17 | 1,999.00 | 2,011.00 | 1,986.00 | 2,011.00 | 0.0M |
| 2023-03-16 | 1,961.00 | 1,976.00 | 1,961.00 | 1,976.00 | 0.0M |
| 2023-03-15 | 1,995.00 | 2,014.00 | 1,995.00 | 2,014.00 | 0.0M |
| 2023-03-14 | 2,012.00 | 2,012.00 | 1,920.00 | 1,973.00 | 0.0M |
| 2023-03-13 | 2,048.00 | 2,048.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2023-03-10 | 2,047.00 | 2,048.00 | 2,047.00 | 2,048.00 | 0.0M |
| 2023-03-09 | 2,033.00 | 2,076.00 | 2,033.00 | 2,051.00 | 0.0M |
| 2023-03-08 | 2,036.00 | 2,049.00 | 2,021.00 | 2,042.00 | 0.0M |
| 2023-03-07 | 2,029.00 | 2,039.00 | 2,029.00 | 2,032.00 | 0.0M |
| 2023-03-06 | 2,042.00 | 2,042.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2023-03-03 | 2,019.00 | 2,032.00 | 2,019.00 | 2,025.00 | 0.0M |
| 2023-03-02 | 2,034.00 | 2,042.00 | 2,012.00 | 2,013.00 | 0.0M |
| 2023-03-01 | 2,026.00 | 2,042.00 | 2,023.00 | 2,033.00 | 0.0M |
| 2023-02-28 | 2,036.00 | 2,036.00 | 2,027.00 | 2,030.00 | 0.0M |
| 2023-02-27 | 2,057.00 | 2,057.00 | 2,039.00 | 2,044.00 | 0.0M |
| 2023-02-24 | 2,054.00 | 2,069.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-02-22 | 2,039.00 | 2,058.00 | 2,038.00 | 2,050.00 | 0.0M |
| 2023-02-21 | 2,033.00 | 2,050.00 | 2,033.00 | 2,038.00 | 0.0M |
| 2023-02-20 | 2,001.00 | 2,024.00 | 2,001.00 | 2,020.00 | 0.0M |
| 2023-02-17 | 1,993.00 | 2,000.00 | 1,985.00 | 1,997.00 | 0.0M |
| 2023-02-16 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2023-02-15 | 1,984.00 | 1,997.00 | 1,975.00 | 1,977.00 | 0.0M |
| 2023-02-14 | 1,985.00 | 1,993.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2023-02-13 | 1,978.00 | 1,985.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-02-10 | 1,980.00 | 1,997.00 | 1,975.00 | 1,979.00 | 0.0M |
| 2023-02-09 | 1,972.00 | 1,979.00 | 1,970.00 | 1,979.00 | 0.0M |
| 2023-02-08 | 1,976.00 | 1,977.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-02-06 | 1,982.00 | 1,992.00 | 1,981.00 | 1,987.00 | 0.0M |
| 2023-02-03 | 1,969.00 | 1,981.00 | 1,964.00 | 1,968.00 | 0.0M |
| 2023-02-02 | 1,970.00 | 1,980.00 | 1,970.00 | 1,971.00 | 0.0M |
| 2023-02-01 | 1,994.00 | 1,994.00 | 1,964.00 | 1,990.00 | 0.0M |
| 2023-01-31 | 1,951.00 | 1,983.00 | 1,943.00 | 1,958.00 | 0.0M |
| 2023-01-30 | 1,938.00 | 1,951.00 | 1,938.00 | 1,945.00 | 0.0M |
| 2023-01-27 | 1,937.00 | 1,944.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-01-26 | 1,929.00 | 1,930.00 | 1,927.00 | 1,930.00 | 0.0M |
| 2023-01-25 | 1,937.00 | 1,937.00 | 1,928.00 | 1,929.00 | 0.0M |
| 2023-01-24 | 1,928.00 | 1,933.00 | 1,919.00 | 1,933.00 | 0.0M |
| 2023-01-23 | 1,919.00 | 1,931.00 | 1,913.00 | 1,925.00 | 0.0M |
| 2023-01-20 | 1,913.00 | 1,916.00 | 1,911.00 | 1,916.00 | 0.0M |
| 2023-01-19 | 1,908.00 | 1,913.00 | 1,908.00 | 1,913.00 | 0.0M |
| 2023-01-18 | 1,912.00 | 1,912.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2023-01-17 | 1,909.00 | 1,909.00 | 1,906.00 | 1,906.00 | 0.0M |
| 2023-01-16 | 1,913.00 | 1,913.00 | 1,909.00 | 1,909.00 | 0.0M |
| 2023-01-13 | 1,915.00 | 1,917.00 | 1,908.00 | 1,913.00 | 0.0M |
| 2023-01-12 | 1,917.00 | 1,920.00 | 1,911.00 | 1,913.00 | 0.0M |
| 2023-01-11 | 1,924.00 | 1,925.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2023-01-10 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 0.0M |
| 2023-01-06 | 1,927.00 | 1,927.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2023-01-05 | 1,932.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2023-01-04 | 1,950.00 | 1,950.00 | 1,933.00 | 1,933.00 | 0.0M |