1,670.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-12-20 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-12-19 | 1,245.00 | 1,245.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2024-12-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2024-12-16 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-12-13 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-12-11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-12-10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-12-09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-12-06 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-29 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-28 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-25 | 1,430.00 | 1,430.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-11-22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-15 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-11 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-08 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-07 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-06 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-11-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-10-31 | 1,440.00 | 1,440.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-10-28 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-25 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2024-10-23 | 1,400.00 | 1,440.00 | 1,400.00 | 1,440.00 | 0.0M |
| 2024-10-22 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-10-21 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2024-10-18 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 0.0M |
| 2024-10-17 | 1,420.00 | 1,420.00 | 1,390.00 | 1,400.00 | 0.1M |
| 2024-10-16 | 1,540.00 | 1,600.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-10-15 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-10-10 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-10-09 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-10-04 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-10-01 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-30 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-27 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-19 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-13 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-12 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-09-11 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-09-09 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-09-05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-09-04 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-09-03 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-09-02 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-08-27 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2024-08-26 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-08-23 | 1,875.00 | 1,885.00 | 1,825.00 | 1,875.00 | 0.0M |
| 2024-08-22 | 1,875.00 | 1,880.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2024-08-21 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 0.0M |
| 2024-08-20 | 1,880.00 | 1,880.00 | 1,840.00 | 1,880.00 | 0.0M |
| 2024-08-19 | 1,870.00 | 1,910.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2024-08-16 | 1,870.00 | 1,890.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-08-15 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 0.0M |
| 2024-08-14 | 1,835.00 | 1,875.00 | 1,835.00 | 1,875.00 | 0.0M |
| 2024-08-13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-08-07 | 1,880.00 | 1,880.00 | 1,730.00 | 1,805.00 | 0.0M |
| 2024-08-06 | 1,760.00 | 1,880.00 | 1,760.00 | 1,880.00 | 0.0M |
| 2024-08-05 | 1,900.00 | 1,900.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-08-02 | 1,925.00 | 1,925.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-01 | 1,925.00 | 1,925.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-07-31 | 1,880.00 | 1,920.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-07-30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-07-26 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-07-24 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-07-23 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-07-22 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-07-19 | 1,935.00 | 1,960.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-07-18 | 1,900.00 | 1,900.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-07-17 | 1,900.00 | 1,940.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2024-07-16 | 1,905.00 | 1,965.00 | 1,900.00 | 1,945.00 | 0.0M |
| 2024-07-15 | 1,880.00 | 1,935.00 | 1,835.00 | 1,910.00 | 0.0M |
| 2024-07-12 | 1,865.00 | 1,880.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-07-11 | 1,900.00 | 1,950.00 | 1,825.00 | 1,865.00 | 0.0M |
| 2024-07-10 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2024-07-09 | 1,800.00 | 1,950.00 | 1,800.00 | 1,950.00 | 0.0M |
| 2024-07-08 | 1,880.00 | 1,880.00 | 1,705.00 | 1,825.00 | 0.0M |
| 2024-07-05 | 1,965.00 | 1,965.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2024-07-04 | 1,960.00 | 1,970.00 | 1,960.00 | 1,965.00 | 0.0M |
| 2024-07-03 | 1,730.00 | 1,960.00 | 1,700.00 | 1,960.00 | 0.0M |
| 2024-07-02 | 1,710.00 | 1,735.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-07-01 | 1,695.00 | 1,720.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2024-06-28 | 1,705.00 | 1,750.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-06-27 | 1,740.00 | 1,740.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-06-26 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-06-25 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-06-24 | 1,710.00 | 1,775.00 | 1,705.00 | 1,745.00 | 0.0M |
| 2024-06-21 | 1,715.00 | 1,745.00 | 1,715.00 | 1,745.00 | 0.0M |
| 2024-06-20 | 1,730.00 | 1,730.00 | 1,705.00 | 1,715.00 | 0.0M |
| 2024-06-19 | 1,800.00 | 1,800.00 | 1,705.00 | 1,735.00 | 0.0M |
| 2024-06-13 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-06-12 | 1,830.00 | 1,860.00 | 1,830.00 | 1,860.00 | 0.0M |
| 2024-06-11 | 1,835.00 | 1,835.00 | 1,700.00 | 1,800.00 | 0.0M |
| 2024-06-10 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2024-06-06 | 1,920.00 | 1,935.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2024-06-05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-06-04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-05-31 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-05-27 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-05-22 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-05-20 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-05-17 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-05-16 | 1,925.00 | 1,945.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-15 | 1,850.00 | 1,920.00 | 1,850.00 | 1,920.00 | 0.0M |
| 2024-05-14 | 1,900.00 | 1,900.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-05-13 | 1,850.00 | 1,900.00 | 1,850.00 | 1,855.00 | 0.0M |
| 2024-05-08 | 1,925.00 | 1,925.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-05-06 | 1,930.00 | 1,930.00 | 1,885.00 | 1,915.00 | 0.0M |
| 2024-05-03 | 1,890.00 | 1,930.00 | 1,890.00 | 1,930.00 | 0.0M |
| 2024-05-02 | 1,870.00 | 1,940.00 | 1,870.00 | 1,940.00 | 0.0M |
| 2024-04-30 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2024-04-29 | 1,905.00 | 1,960.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2024-04-26 | 1,910.00 | 1,940.00 | 1,910.00 | 1,940.00 | 0.0M |
| 2024-04-25 | 1,960.00 | 1,960.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2024-04-22 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2024-04-19 | 1,950.00 | 1,950.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-18 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-04-16 | 1,925.00 | 1,960.00 | 1,925.00 | 1,930.00 | 0.0M |
| 2024-04-05 | 1,960.00 | 1,960.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2024-04-04 | 1,945.00 | 1,950.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-04-03 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.1M |
| 2024-04-02 | 1,965.00 | 1,965.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-04-01 | 1,955.00 | 1,965.00 | 1,905.00 | 1,935.00 | 0.0M |
| 2024-03-28 | 1,910.00 | 1,970.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-03-27 | 1,985.00 | 2,000.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2024-03-26 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 0.0M |
| 2024-03-25 | 1,925.00 | 1,970.00 | 1,925.00 | 1,960.00 | 0.0M |
| 2024-03-22 | 1,905.00 | 2,070.00 | 1,905.00 | 2,070.00 | 0.0M |
| 2024-03-21 | 1,925.00 | 1,960.00 | 1,910.00 | 1,955.00 | 0.0M |
| 2024-03-20 | 1,950.00 | 1,950.00 | 1,910.00 | 1,925.00 | 0.0M |
| 2024-03-19 | 1,970.00 | 1,970.00 | 1,910.00 | 1,910.00 | 0.1M |
| 2024-03-18 | 1,915.00 | 1,930.00 | 1,915.00 | 1,920.00 | 0.1M |
| 2024-03-15 | 1,995.00 | 2,050.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-03-14 | 1,925.00 | 1,975.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-03-13 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-03-08 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-03-07 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-03-05 | 1,925.00 | 1,965.00 | 1,925.00 | 1,965.00 | 0.0M |
| 2024-03-04 | 1,975.00 | 1,975.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-03-01 | 1,970.00 | 1,975.00 | 1,920.00 | 1,975.00 | 0.0M |
| 2024-02-29 | 1,915.00 | 1,975.00 | 1,915.00 | 1,975.00 | 0.0M |
| 2024-02-28 | 1,950.00 | 1,950.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-02-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-02-26 | 1,975.00 | 1,975.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2024-02-23 | 1,955.00 | 1,975.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-02-22 | 1,975.00 | 1,975.00 | 1,925.00 | 1,955.00 | 0.0M |
| 2024-02-20 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2024-02-19 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2024-02-16 | 1,975.00 | 1,975.00 | 1,895.00 | 1,970.00 | 0.0M |
| 2024-02-15 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 0.0M |
| 2024-02-13 | 1,965.00 | 1,990.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2024-02-12 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-02-07 | 1,915.00 | 2,000.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-02-06 | 1,950.00 | 2,370.00 | 1,900.00 | 1,925.00 | 0.3M |
| 2024-02-05 | 1,995.00 | 1,995.00 | 1,920.00 | 1,920.00 | 0.1M |
| 2024-02-02 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-02-01 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-01-31 | 1,980.00 | 1,995.00 | 1,980.00 | 1,995.00 | 0.0M |
| 2024-01-30 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-29 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-26 | 2,000.00 | 2,000.00 | 1,935.00 | 2,000.00 | 0.0M |
| 2024-01-24 | 1,945.00 | 2,000.00 | 1,945.00 | 2,000.00 | 0.0M |
| 2024-01-23 | 2,000.00 | 2,010.00 | 1,945.00 | 2,010.00 | 0.0M |
| 2024-01-22 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2024-01-19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-01-18 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2024-01-17 | 1,945.00 | 1,990.00 | 1,945.00 | 1,990.00 | 0.0M |
| 2024-01-16 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2024-01-15 | 1,935.00 | 1,950.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2024-01-12 | 1,965.00 | 1,995.00 | 1,935.00 | 1,995.00 | 0.0M |
| 2024-01-11 | 1,990.00 | 1,995.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-01-10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-01-09 | 1,985.00 | 1,995.00 | 1,985.00 | 1,995.00 | 0.0M |
| 2024-01-08 | 1,935.00 | 2,010.00 | 1,935.00 | 1,995.00 | 0.0M |
| 2024-01-05 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-01-04 | 1,950.00 | 1,965.00 | 1,950.00 | 1,965.00 | 0.0M |
| 2024-01-03 | 2,000.00 | 2,050.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-01-02 | 1,940.00 | 2,050.00 | 1,930.00 | 2,050.00 | 0.0M |