31.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 22.00 | 23.00 | 21.55 | 22.00 | 0.1M |
| 2022-12-29 | 19.50 | 23.00 | 20.00 | 22.00 | 0.1M |
| 2022-12-28 | 19.50 | 19.99 | 19.99 | 19.50 | 0.0M |
| 2022-12-23 | 19.50 | 20.00 | 19.30 | 19.50 | 0.1M |
| 2022-12-22 | 18.75 | 20.50 | 18.80 | 19.50 | 0.2M |
| 2022-12-21 | 18.75 | 19.50 | 18.50 | 18.75 | 0.0M |
| 2022-12-20 | 18.75 | 19.10 | 18.02 | 18.75 | 0.0M |
| 2022-12-19 | 18.25 | 19.50 | 18.00 | 18.75 | 0.2M |
| 2022-12-16 | 17.25 | 19.00 | 17.70 | 18.50 | 0.1M |
| 2022-12-15 | 16.50 | 18.00 | 16.31 | 17.25 | 0.4M |
| 2022-12-14 | 16.50 | 16.75 | 16.28 | 16.50 | 0.1M |
| 2022-12-13 | 16.50 | 16.28 | 16.28 | 16.50 | 0.0M |
| 2022-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-12-09 | 16.50 | 16.29 | 16.29 | 16.50 | 0.0M |
| 2022-12-08 | 16.50 | 16.27 | 16.27 | 16.50 | 0.0M |
| 2022-12-07 | 16.50 | 16.25 | 16.25 | 16.50 | 0.0M |
| 2022-12-06 | 16.50 | 16.22 | 16.22 | 16.50 | 0.0M |
| 2022-12-05 | 16.50 | 16.87 | 16.87 | 16.50 | 0.0M |
| 2022-12-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-12-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-11-30 | 16.50 | 16.19 | 16.19 | 16.50 | 0.1M |
| 2022-11-29 | 16.50 | 16.87 | 16.87 | 16.50 | 0.0M |
| 2022-11-28 | 16.50 | 16.87 | 16.13 | 16.50 | 0.0M |
| 2022-11-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-11-24 | 16.50 | 16.87 | 16.11 | 16.50 | 0.0M |
| 2022-11-23 | 16.50 | 16.87 | 16.10 | 16.50 | 0.3M |
| 2022-11-22 | 16.50 | 16.27 | 16.11 | 16.50 | 0.0M |
| 2022-11-21 | 16.50 | 16.27 | 16.27 | 16.50 | 0.3M |
| 2022-11-18 | 16.50 | 16.28 | 16.00 | 16.50 | 0.3M |
| 2022-11-17 | 16.50 | 16.27 | 16.27 | 16.50 | 0.0M |
| 2022-11-16 | 16.50 | 16.65 | 16.21 | 16.50 | 0.1M |
| 2022-11-15 | 17.00 | 16.88 | 16.11 | 16.50 | 0.2M |
| 2022-11-14 | 17.00 | 16.99 | 16.58 | 17.00 | 0.1M |
| 2022-11-11 | 17.00 | 17.30 | 16.50 | 17.00 | 0.2M |
| 2022-11-10 | 17.50 | 17.90 | 16.70 | 17.00 | 0.2M |
| 2022-11-09 | 15.75 | 17.50 | 16.27 | 17.50 | 0.7M |
| 2022-11-08 | 16.00 | 16.49 | 15.87 | 15.75 | 1.6M |
| 2022-11-07 | 16.00 | 16.48 | 15.88 | 16.00 | 0.2M |
| 2022-11-04 | 15.75 | 16.40 | 15.65 | 16.00 | 0.4M |
| 2022-11-03 | 15.50 | 15.95 | 15.30 | 15.75 | 0.7M |
| 2022-11-02 | 14.65 | 15.99 | 14.62 | 15.50 | 0.5M |
| 2022-11-01 | 14.00 | 14.90 | 14.42 | 14.65 | 1.7M |
| 2022-10-31 | 14.00 | 14.50 | 14.27 | 14.00 | 3.3M |
| 2022-10-28 | 14.00 | 14.30 | 13.91 | 14.00 | 0.0M |
| 2022-10-27 | 14.00 | 14.40 | 14.15 | 14.00 | 0.7M |
| 2022-10-26 | 14.00 | 14.37 | 14.37 | 14.00 | 0.0M |
| 2022-10-25 | 14.00 | 14.38 | 14.02 | 14.00 | 0.4M |
| 2022-10-24 | 14.00 | 13.57 | 13.57 | 14.00 | 0.1M |
| 2022-10-21 | 14.00 | 13.57 | 13.51 | 14.00 | 0.0M |
| 2022-10-20 | 14.25 | 14.21 | 13.95 | 14.00 | 0.1M |
| 2022-10-19 | 14.25 | 14.30 | 13.89 | 14.00 | 0.1M |
| 2022-10-18 | 14.00 | 14.43 | 13.77 | 14.00 | 0.3M |
| 2022-10-17 | 14.00 | 14.15 | 13.68 | 14.00 | 0.1M |
| 2022-10-14 | 12.00 | 13.99 | 12.49 | 14.00 | 0.9M |
| 2022-10-13 | 12.00 | 12.48 | 11.89 | 12.00 | 0.8M |
| 2022-10-12 | 12.00 | 12.42 | 11.60 | 12.00 | 0.0M |
| 2022-10-11 | 12.00 | 12.46 | 12.10 | 12.00 | 1.3M |
| 2022-10-10 | 12.00 | 12.32 | 11.50 | 12.00 | 0.3M |
| 2022-10-07 | 12.00 | 12.50 | 11.65 | 12.00 | 0.7M |
| 2022-10-06 | 12.00 | 12.33 | 11.77 | 12.00 | 0.3M |
| 2022-10-05 | 10.25 | 12.75 | 10.49 | 12.00 | 1.3M |
| 2022-10-04 | 9.60 | 10.50 | 9.94 | 10.25 | 0.1M |
| 2022-10-03 | 9.25 | 9.91 | 9.49 | 9.60 | 0.0M |
| 2022-09-30 | 9.25 | 9.40 | 9.01 | 9.25 | 0.1M |
| 2022-09-29 | 9.25 | 9.49 | 9.08 | 9.25 | 0.3M |
| 2022-09-28 | 9.00 | 9.49 | 9.06 | 9.25 | 0.2M |
| 2022-09-27 | 8.50 | 9.50 | 8.63 | 9.25 | 0.5M |
| 2022-09-26 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-23 | 8.25 | 8.06 | 8.06 | 8.25 | 0.1M |
| 2022-09-22 | 8.25 | 8.06 | 8.06 | 8.25 | 1.1M |
| 2022-09-21 | 8.25 | 8.10 | 8.10 | 8.25 | 0.1M |
| 2022-09-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-16 | 8.25 | 8.39 | 8.39 | 8.25 | 0.0M |
| 2022-09-15 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-13 | 8.25 | 8.10 | 8.10 | 8.25 | 0.0M |
| 2022-09-12 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-09-08 | 8.25 | 8.10 | 8.10 | 8.25 | 0.0M |
| 2022-09-07 | 8.50 | 8.10 | 8.10 | 8.25 | 0.0M |
| 2022-09-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-05 | 8.50 | 8.10 | 8.10 | 8.50 | 0.0M |
| 2022-09-02 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-01 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-31 | 8.50 | 8.10 | 8.10 | 8.50 | 0.0M |
| 2022-08-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-26 | 8.50 | 8.48 | 8.48 | 8.50 | 0.0M |
| 2022-08-25 | 8.50 | 8.48 | 8.48 | 8.50 | 0.0M |
| 2022-08-24 | 8.50 | 8.48 | 8.48 | 8.50 | 0.0M |
| 2022-08-23 | 8.50 | 8.48 | 8.48 | 8.50 | 0.0M |
| 2022-08-22 | 8.50 | 8.50 | 8.01 | 8.50 | 0.0M |
| 2022-08-19 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-15 | 8.50 | 8.01 | 8.01 | 8.50 | 0.0M |
| 2022-08-12 | 8.50 | 8.60 | 8.01 | 8.50 | 0.1M |
| 2022-08-11 | 8.50 | 8.65 | 8.10 | 8.50 | 0.1M |
| 2022-08-10 | 8.50 | 8.80 | 8.70 | 8.50 | 0.0M |
| 2022-08-09 | 8.50 | 8.70 | 8.22 | 8.50 | 0.0M |
| 2022-08-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-05 | 8.50 | 8.04 | 8.04 | 8.50 | 0.1M |
| 2022-08-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-08-03 | 8.00 | 8.49 | 8.49 | 8.50 | 0.0M |
| 2022-08-02 | 8.00 | 8.49 | 8.49 | 8.00 | 0.0M |
| 2022-08-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-29 | 8.00 | 8.45 | 8.45 | 8.00 | 0.0M |
| 2022-07-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-07-26 | 8.00 | 8.35 | 7.95 | 8.00 | 0.2M |
| 2022-07-25 | 8.75 | 7.50 | 7.50 | 8.00 | 0.3M |
| 2022-07-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-21 | 8.75 | 8.67 | 8.67 | 8.50 | 0.0M |
| 2022-07-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-19 | 8.50 | 8.01 | 8.01 | 8.50 | 0.0M |
| 2022-07-18 | 8.50 | 8.01 | 8.01 | 8.50 | 0.0M |
| 2022-07-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-13 | 8.50 | 8.01 | 8.01 | 8.50 | 0.0M |
| 2022-07-12 | 8.50 | 8.70 | 8.68 | 8.50 | 0.0M |
| 2022-07-11 | 8.65 | 9.00 | 9.00 | 8.50 | 0.0M |
| 2022-07-08 | 8.65 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2022-07-07 | 8.65 | 8.70 | 8.70 | 8.50 | 0.0M |
| 2022-07-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-07-05 | 8.65 | 8.00 | 8.00 | 8.50 | 0.0M |
| 2022-07-04 | 8.65 | 8.90 | 8.00 | 8.50 | 0.1M |
| 2022-07-01 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-06-30 | 8.65 | 8.78 | 8.01 | 8.65 | 0.0M |
| 2022-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-06-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-06-27 | 8.65 | 9.25 | 8.30 | 8.50 | 0.1M |
| 2022-06-24 | 8.65 | 8.19 | 8.05 | 8.50 | 0.2M |
| 2022-06-23 | 8.65 | 9.40 | 9.10 | 8.65 | 0.0M |
| 2022-06-22 | 8.75 | 8.87 | 8.87 | 8.65 | 0.0M |
| 2022-06-21 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-06-20 | 8.75 | 8.87 | 8.86 | 8.75 | 0.1M |
| 2022-06-17 | 8.75 | 9.00 | 9.00 | 8.75 | 0.0M |
| 2022-06-16 | 9.00 | 8.87 | 8.87 | 8.75 | 0.0M |
| 2022-06-15 | 9.00 | 9.48 | 8.86 | 9.00 | 0.0M |
| 2022-06-14 | 9.00 | 9.48 | 8.86 | 9.00 | 0.0M |
| 2022-06-13 | 9.00 | 9.49 | 9.49 | 9.00 | 0.0M |
| 2022-06-10 | 8.75 | 9.49 | 9.25 | 9.00 | 0.2M |
| 2022-06-09 | 8.75 | 9.49 | 9.43 | 8.75 | 0.0M |
| 2022-06-08 | 9.00 | 8.86 | 8.85 | 9.00 | 0.1M |
| 2022-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-06-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-05-31 | 9.00 | 9.50 | 9.50 | 9.00 | 0.0M |
| 2022-05-30 | 8.75 | 9.50 | 8.39 | 9.00 | 0.3M |
| 2022-05-27 | 8.50 | 8.99 | 8.92 | 8.75 | 0.1M |
| 2022-05-26 | 8.25 | 8.93 | 8.17 | 8.50 | 0.2M |
| 2022-05-25 | 8.25 | 8.37 | 8.05 | 8.25 | 0.2M |
| 2022-05-24 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-05-23 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-05-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-05-19 | 8.25 | 8.03 | 8.03 | 8.25 | 0.1M |
| 2022-05-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-05-17 | 8.25 | 8.35 | 8.03 | 8.25 | 0.2M |
| 2022-05-16 | 8.25 | 8.40 | 8.00 | 8.25 | 0.2M |
| 2022-05-13 | 8.50 | 8.50 | 8.05 | 8.50 | 0.0M |
| 2022-05-12 | 8.25 | 8.05 | 8.05 | 8.50 | 0.0M |
| 2022-05-11 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-05-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-05-09 | 8.50 | 8.33 | 8.33 | 8.50 | 0.1M |
| 2022-05-06 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-05-05 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-05-04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-05-03 | 8.50 | 8.70 | 8.70 | 8.50 | 0.0M |
| 2022-04-29 | 8.50 | 8.70 | 8.70 | 8.50 | 0.0M |
| 2022-04-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-27 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-26 | 8.50 | 8.50 | 8.15 | 8.50 | 0.1M |
| 2022-04-25 | 8.50 | 8.99 | 8.15 | 8.50 | 0.2M |
| 2022-04-22 | 8.50 | 8.99 | 8.88 | 8.50 | 0.1M |
| 2022-04-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-04-19 | 8.25 | 8.45 | 8.45 | 8.50 | 0.1M |
| 2022-04-14 | 8.50 | 8.99 | 8.54 | 8.25 | 0.2M |
| 2022-04-13 | 9.00 | 8.75 | 8.50 | 8.75 | 0.1M |
| 2022-04-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2022-04-11 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2022-04-08 | 9.25 | 8.53 | 8.53 | 9.25 | 0.0M |
| 2022-04-07 | 9.25 | 9.43 | 8.50 | 9.25 | 0.0M |
| 2022-04-06 | 9.25 | 8.55 | 8.55 | 9.25 | 0.0M |
| 2022-04-05 | 9.25 | 8.55 | 8.55 | 9.25 | 0.0M |
| 2022-04-04 | 9.25 | 9.48 | 9.39 | 9.25 | 0.0M |
| 2022-04-01 | 9.25 | 8.61 | 8.52 | 9.25 | 0.1M |
| 2022-03-31 | 8.50 | 9.40 | 8.90 | 9.25 | 0.0M |
| 2022-03-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-25 | 8.50 | 8.70 | 8.70 | 8.50 | 0.1M |
| 2022-03-24 | 8.50 | 8.28 | 8.28 | 8.50 | 0.0M |
| 2022-03-23 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-21 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-18 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-17 | 8.38 | 8.90 | 8.70 | 8.50 | 0.0M |
| 2022-03-16 | 8.50 | 8.16 | 8.16 | 8.38 | 0.0M |
| 2022-03-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-03-14 | 8.50 | 8.16 | 8.16 | 8.50 | 0.0M |
| 2022-03-11 | 8.00 | 8.67 | 8.16 | 8.50 | 0.1M |
| 2022-03-10 | 8.00 | 7.85 | 7.85 | 8.00 | 0.0M |
| 2022-03-09 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-07 | 7.50 | 7.65 | 7.00 | 7.50 | 0.0M |
| 2022-03-04 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-03-03 | 7.50 | 7.05 | 7.05 | 7.50 | 0.0M |
| 2022-03-02 | 7.75 | 7.75 | 7.50 | 7.50 | 0.3M |
| 2022-03-01 | 7.75 | 7.51 | 7.51 | 7.75 | 0.0M |
| 2022-02-28 | 7.75 | 7.99 | 7.51 | 7.75 | 0.1M |
| 2022-02-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-02-24 | 7.75 | 7.90 | 7.51 | 7.75 | 0.0M |
| 2022-02-23 | 8.25 | 7.52 | 7.52 | 8.25 | 0.0M |
| 2022-02-22 | 8.25 | 7.51 | 7.51 | 8.25 | 0.1M |
| 2022-02-21 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-18 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-17 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-16 | 8.25 | 7.70 | 7.70 | 8.25 | 0.1M |
| 2022-02-15 | 8.25 | 7.70 | 7.70 | 8.25 | 0.0M |
| 2022-02-14 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-11 | 8.25 | 7.85 | 7.85 | 8.25 | 0.0M |
| 2022-02-10 | 8.25 | 8.45 | 8.45 | 8.25 | 0.0M |
| 2022-02-09 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-08 | 8.25 | 8.45 | 8.45 | 8.25 | 0.0M |
| 2022-02-07 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-02-04 | 8.50 | 8.25 | 8.25 | 8.50 | 0.0M |
| 2022-02-03 | 8.00 | 8.35 | 8.35 | 8.50 | 0.0M |
| 2022-02-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-02-01 | 8.00 | 7.82 | 7.82 | 8.00 | 0.0M |
| 2022-01-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-26 | 8.00 | 7.82 | 7.82 | 8.00 | 0.0M |
| 2022-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-01-20 | 8.00 | 8.49 | 7.93 | 8.00 | 0.0M |
| 2022-01-19 | 7.88 | 8.25 | 8.25 | 8.00 | 0.0M |
| 2022-01-18 | 7.88 | 7.95 | 7.95 | 7.88 | 0.0M |
| 2022-01-17 | 7.88 | 8.11 | 8.11 | 7.88 | 0.0M |
| 2022-01-14 | 7.88 | 7.93 | 7.93 | 7.88 | 0.0M |
| 2022-01-13 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2022-01-12 | 7.88 | 7.92 | 7.92 | 7.88 | 0.0M |
| 2022-01-11 | 7.88 | 7.92 | 7.92 | 7.88 | 0.0M |
| 2022-01-10 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0M |
| 2022-01-07 | 7.88 | 7.92 | 7.92 | 7.88 | 0.0M |
| 2022-01-06 | 7.88 | 7.91 | 7.91 | 7.88 | 0.0M |
| 2022-01-05 | 7.88 | 8.11 | 7.86 | 7.88 | 0.2M |
| 2022-01-04 | 8.13 | 8.00 | 8.00 | 7.88 | 0.0M |