827.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,165.00 | 1,170.00 | 1,155.00 | 1,160.00 | 0.3M |
| 2021-12-29 | 1,155.00 | 1,170.00 | 1,140.00 | 1,160.00 | 0.4M |
| 2021-12-28 | 1,160.00 | 1,165.00 | 1,140.00 | 1,150.00 | 0.5M |
| 2021-12-27 | 1,145.00 | 1,165.00 | 1,140.00 | 1,165.00 | 0.7M |
| 2021-12-24 | 1,160.00 | 1,170.00 | 1,130.00 | 1,150.00 | 1.1M |
| 2021-12-23 | 1,155.00 | 1,170.00 | 1,140.00 | 1,160.00 | 1.3M |
| 2021-12-22 | 1,210.00 | 1,215.00 | 1,150.00 | 1,165.00 | 1.4M |
| 2021-12-21 | 1,145.00 | 1,220.00 | 1,140.00 | 1,200.00 | 9.7M |
| 2021-12-20 | 1,445.00 | 1,450.00 | 1,410.00 | 1,420.00 | 0.1M |
| 2021-12-17 | 1,450.00 | 1,470.00 | 1,425.00 | 1,445.00 | 0.1M |
| 2021-12-16 | 1,480.00 | 1,490.00 | 1,400.00 | 1,450.00 | 0.1M |
| 2021-12-15 | 1,495.00 | 1,495.00 | 1,460.00 | 1,460.00 | 0.1M |
| 2021-12-14 | 1,500.00 | 1,500.00 | 1,470.00 | 1,480.00 | 0.1M |
| 2021-12-13 | 1,490.00 | 1,510.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2021-12-10 | 1,460.00 | 1,485.00 | 1,450.00 | 1,480.00 | 0.1M |
| 2021-12-09 | 1,490.00 | 1,500.00 | 1,460.00 | 1,470.00 | 0.1M |
| 2021-12-08 | 1,545.00 | 1,545.00 | 1,470.00 | 1,475.00 | 0.2M |
| 2021-12-07 | 1,480.00 | 1,490.00 | 1,460.00 | 1,475.00 | 0.1M |
| 2021-12-06 | 1,450.00 | 1,490.00 | 1,435.00 | 1,475.00 | 0.2M |
| 2021-12-05 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-12-03 | 1,455.00 | 1,455.00 | 1,400.00 | 1,440.00 | 0.3M |
| 2021-12-02 | 1,390.00 | 1,480.00 | 1,390.00 | 1,445.00 | 0.3M |
| 2021-12-01 | 1,380.00 | 1,410.00 | 1,360.00 | 1,390.00 | 0.2M |
| 2021-11-30 | 1,490.00 | 1,495.00 | 1,385.00 | 1,400.00 | 0.5M |
| 2021-11-29 | 1,570.00 | 1,570.00 | 1,475.00 | 1,490.00 | 0.4M |
| 2021-11-26 | 1,640.00 | 1,650.00 | 1,565.00 | 1,575.00 | 0.2M |
| 2021-11-25 | 1,640.00 | 1,660.00 | 1,625.00 | 1,640.00 | 0.1M |
| 2021-11-24 | 1,625.00 | 1,670.00 | 1,620.00 | 1,650.00 | 0.2M |
| 2021-11-23 | 1,620.00 | 1,630.00 | 1,595.00 | 1,630.00 | 0.2M |
| 2021-11-22 | 1,610.00 | 1,625.00 | 1,590.00 | 1,595.00 | 0.2M |
| 2021-11-19 | 1,630.00 | 1,665.00 | 1,590.00 | 1,605.00 | 0.2M |
| 2021-11-18 | 1,645.00 | 1,655.00 | 1,590.00 | 1,630.00 | 0.4M |
| 2021-11-17 | 1,705.00 | 1,720.00 | 1,645.00 | 1,660.00 | 0.3M |
| 2021-11-16 | 1,740.00 | 1,750.00 | 1,695.00 | 1,720.00 | 0.1M |
| 2021-11-15 | 1,755.00 | 1,755.00 | 1,725.00 | 1,740.00 | 0.2M |
| 2021-11-12 | 1,690.00 | 1,770.00 | 1,690.00 | 1,725.00 | 0.2M |
| 2021-11-11 | 1,735.00 | 1,760.00 | 1,690.00 | 1,690.00 | 0.1M |
| 2021-11-10 | 1,745.00 | 1,750.00 | 1,700.00 | 1,735.00 | 0.2M |
| 2021-11-09 | 1,705.00 | 1,765.00 | 1,705.00 | 1,745.00 | 0.3M |
| 2021-11-08 | 1,815.00 | 1,820.00 | 1,685.00 | 1,705.00 | 0.6M |
| 2021-11-05 | 1,905.00 | 1,960.00 | 1,805.00 | 1,815.00 | 0.9M |
| 2021-11-04 | 2,190.00 | 2,200.00 | 1,980.00 | 1,985.00 | 1.4M |
| 2021-10-18 | 1,878.60 | 1,944.10 | 1,776.20 | 1,776.20 | 0.7M |
| 2021-10-17 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2021-10-15 | 1,841.70 | 1,882.70 | 1,833.50 | 1,878.60 | 0.4M |
| 2021-10-14 | 1,817.20 | 1,841.70 | 1,800.80 | 1,825.40 | 0.3M |
| 2021-10-13 | 1,780.30 | 1,825.40 | 1,776.20 | 1,800.80 | 0.1M |
| 2021-10-12 | 1,829.50 | 1,858.10 | 1,800.80 | 1,800.80 | 0.2M |
| 2021-10-08 | 1,874.50 | 1,878.60 | 1,825.40 | 1,870.40 | 0.2M |
| 2021-10-07 | 1,772.20 | 1,874.50 | 1,686.20 | 1,874.50 | 0.4M |
| 2021-10-06 | 1,739.40 | 1,800.80 | 1,739.40 | 1,772.20 | 0.3M |
| 2021-10-05 | 1,825.40 | 1,837.60 | 1,743.50 | 1,759.90 | 0.6M |
| 2021-10-04 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0M |
| 2021-10-01 | 1,894.90 | 1,894.90 | 1,825.40 | 1,829.50 | 0.4M |
| 2021-09-30 | 1,894.90 | 1,907.20 | 1,874.50 | 1,894.90 | 0.3M |
| 2021-09-29 | 1,919.50 | 1,956.30 | 1,866.30 | 1,894.90 | 0.3M |
| 2021-09-28 | 1,907.20 | 1,956.30 | 1,886.80 | 1,923.60 | 0.6M |
| 2021-09-27 | 1,886.80 | 1,964.50 | 1,866.30 | 1,907.20 | 0.5M |
| 2021-09-24 | 1,915.40 | 1,915.40 | 1,878.60 | 1,894.90 | 0.2M |
| 2021-09-23 | 1,841.70 | 1,911.30 | 1,841.70 | 1,899.00 | 0.3M |
| 2021-09-22 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2021-09-17 | 1,882.70 | 1,882.70 | 1,854.00 | 1,874.50 | 0.3M |
| 2021-09-16 | 1,915.40 | 1,919.50 | 1,866.30 | 1,882.70 | 0.5M |
| 2021-09-15 | 1,923.60 | 1,940.00 | 1,899.00 | 1,915.40 | 0.2M |
| 2021-09-14 | 1,911.30 | 1,948.10 | 1,899.00 | 1,923.60 | 0.3M |
| 2021-09-13 | 1,948.10 | 1,956.30 | 1,894.90 | 1,911.30 | 0.3M |
| 2021-09-10 | 1,948.10 | 1,956.30 | 1,927.70 | 1,944.10 | 0.3M |
| 2021-09-09 | 1,964.50 | 1,989.10 | 1,923.60 | 1,948.10 | 0.3M |
| 2021-09-08 | 2,017.70 | 2,021.80 | 1,944.10 | 1,964.50 | 0.4M |
| 2021-09-07 | 1,985.00 | 2,021.80 | 1,980.90 | 2,013.60 | 0.4M |
| 2021-09-06 | 1,989.10 | 1,997.30 | 1,960.40 | 1,985.00 | 0.4M |
| 2021-09-05 | 488.00 | 488.00 | 488.00 | 488.00 | 0.0M |
| 2021-09-03 | 2,001.30 | 2,009.50 | 1,968.60 | 1,997.30 | 0.5M |
| 2021-09-02 | 1,997.30 | 2,017.70 | 1,964.50 | 1,989.10 | 0.5M |
| 2021-09-01 | 1,931.80 | 2,103.70 | 1,903.10 | 1,997.30 | 2.5M |
| 2021-08-31 | 1,976.80 | 1,997.30 | 1,886.80 | 1,944.10 | 1.4M |
| 2021-08-30 | 2,046.40 | 2,050.50 | 1,968.60 | 1,976.80 | 1.4M |
| 2021-08-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-08-27 | 2,087.30 | 2,087.30 | 2,005.40 | 2,046.40 | 1.5M |
| 2021-08-26 | 1,976.80 | 2,210.10 | 1,927.70 | 2,087.30 | 9.4M |
| 2021-08-25 | 2,566.10 | 2,611.20 | 2,545.70 | 2,558.00 | 0.2M |
| 2021-08-24 | 2,480.20 | 2,558.00 | 2,476.10 | 2,553.90 | 0.2M |
| 2021-08-23 | 2,455.60 | 2,496.60 | 2,427.00 | 2,476.10 | 0.2M |
| 2021-08-20 | 2,492.50 | 2,525.20 | 2,443.40 | 2,447.50 | 0.3M |
| 2021-08-19 | 2,594.80 | 2,619.40 | 2,463.80 | 2,488.40 | 0.4M |
| 2021-08-18 | 2,484.30 | 2,598.90 | 2,451.60 | 2,549.80 | 0.3M |
| 2021-08-17 | 2,611.20 | 2,619.40 | 2,484.30 | 2,517.00 | 0.5M |
| 2021-08-13 | 2,697.10 | 2,713.50 | 2,558.00 | 2,611.20 | 0.7M |
| 2021-08-12 | 2,725.80 | 2,738.00 | 2,688.90 | 2,697.10 | 0.4M |
| 2021-08-11 | 2,774.90 | 2,783.10 | 2,717.60 | 2,725.80 | 0.5M |
| 2021-08-10 | 2,824.00 | 2,824.00 | 2,770.80 | 2,774.90 | 0.2M |
| 2021-08-09 | 2,844.50 | 2,852.60 | 2,799.40 | 2,803.50 | 0.4M |
| 2021-08-06 | 2,836.30 | 2,836.30 | 2,791.20 | 2,811.70 | 0.2M |
| 2021-08-05 | 2,795.30 | 2,819.90 | 2,766.70 | 2,811.70 | 0.2M |
| 2021-08-04 | 2,779.00 | 2,803.50 | 2,762.60 | 2,795.30 | 0.3M |
| 2021-08-03 | 2,803.50 | 2,807.60 | 2,762.60 | 2,779.00 | 0.3M |
| 2021-08-02 | 2,811.70 | 2,811.70 | 2,783.10 | 2,791.20 | 0.2M |
| 2021-08-01 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2021-07-30 | 2,807.60 | 2,811.70 | 2,779.00 | 2,779.00 | 0.2M |
| 2021-07-29 | 2,795.30 | 2,824.00 | 2,787.20 | 2,807.60 | 0.1M |
| 2021-07-28 | 2,824.00 | 2,832.20 | 2,779.00 | 2,795.30 | 0.3M |
| 2021-07-27 | 2,787.20 | 2,836.30 | 2,770.80 | 2,815.80 | 0.3M |
| 2021-07-26 | 2,811.70 | 2,824.00 | 2,783.10 | 2,783.10 | 0.3M |
| 2021-07-23 | 2,824.00 | 2,832.20 | 2,783.10 | 2,811.70 | 0.3M |
| 2021-07-22 | 2,848.50 | 2,856.70 | 2,811.70 | 2,824.00 | 0.4M |
| 2021-07-21 | 2,885.40 | 2,905.80 | 2,824.00 | 2,836.30 | 0.5M |
| 2021-07-20 | 2,909.90 | 2,918.10 | 2,864.90 | 2,881.30 | 0.4M |
| 2021-07-19 | 2,914.00 | 2,934.50 | 2,885.40 | 2,918.10 | 0.3M |
| 2021-07-16 | 2,950.90 | 2,967.20 | 2,795.30 | 2,914.00 | 0.3M |
| 2021-07-15 | 2,897.70 | 2,950.90 | 2,885.40 | 2,950.90 | 0.5M |
| 2021-07-14 | 2,918.10 | 2,926.30 | 2,877.20 | 2,881.30 | 0.4M |
| 2021-07-13 | 2,946.80 | 2,955.00 | 2,909.90 | 2,918.10 | 0.3M |
| 2021-07-12 | 2,909.90 | 2,934.50 | 2,897.70 | 2,926.30 | 0.4M |
| 2021-07-09 | 3,016.30 | 3,016.30 | 2,774.90 | 2,901.80 | 1.2M |
| 2021-07-08 | 3,106.40 | 3,106.40 | 3,012.30 | 3,016.30 | 0.7M |
| 2021-07-07 | 3,130.90 | 3,130.90 | 3,073.60 | 3,073.60 | 0.4M |
| 2021-07-06 | 3,098.20 | 3,126.90 | 3,073.60 | 3,118.70 | 0.3M |
| 2021-07-05 | 3,073.60 | 3,090.00 | 3,053.20 | 3,077.70 | 0.4M |
| 2021-07-02 | 3,114.60 | 3,114.60 | 3,053.20 | 3,069.60 | 0.7M |
| 2021-07-01 | 3,147.30 | 3,147.30 | 3,085.90 | 3,106.40 | 0.4M |
| 2021-06-30 | 3,147.30 | 3,147.30 | 3,114.60 | 3,130.90 | 0.3M |
| 2021-06-29 | 3,159.60 | 3,159.60 | 3,126.90 | 3,143.20 | 0.2M |
| 2021-06-28 | 3,155.50 | 3,171.90 | 3,118.70 | 3,159.60 | 0.3M |
| 2021-06-25 | 3,130.90 | 3,171.90 | 3,122.80 | 3,151.40 | 0.3M |
| 2021-06-24 | 3,139.10 | 3,151.40 | 3,098.20 | 3,126.90 | 0.4M |
| 2021-06-23 | 3,208.70 | 3,208.70 | 3,110.50 | 3,139.10 | 0.6M |
| 2021-06-22 | 3,188.20 | 3,204.60 | 3,171.90 | 3,192.30 | 0.3M |
| 2021-06-21 | 3,208.70 | 3,216.90 | 3,171.90 | 3,184.20 | 0.5M |
| 2021-06-20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2021-06-18 | 3,249.60 | 3,261.90 | 3,216.90 | 3,229.20 | 0.3M |
| 2021-06-17 | 3,200.50 | 3,261.90 | 3,200.50 | 3,245.50 | 0.4M |
| 2021-06-16 | 3,208.70 | 3,245.50 | 3,171.90 | 3,233.30 | 0.4M |
| 2021-06-15 | 3,233.30 | 3,245.50 | 3,180.10 | 3,212.80 | 0.5M |
| 2021-06-14 | 3,261.90 | 3,278.30 | 3,221.00 | 3,233.30 | 0.5M |
| 2021-06-13 | 793.00 | 793.00 | 793.00 | 793.00 | 0.0M |
| 2021-06-11 | 3,233.30 | 3,290.60 | 3,192.30 | 3,245.50 | 0.7M |
| 2021-06-10 | 3,282.40 | 3,352.00 | 3,188.20 | 3,221.00 | 2.1M |
| 2021-06-09 | 3,180.10 | 3,429.70 | 3,151.40 | 3,261.90 | 6.2M |
| 2021-06-08 | 3,139.10 | 3,180.10 | 3,130.90 | 3,180.10 | 0.4M |
| 2021-06-07 | 3,184.20 | 3,188.20 | 3,155.50 | 3,159.60 | 0.4M |
| 2021-06-06 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0M |
| 2021-06-04 | 3,261.90 | 3,266.00 | 3,155.50 | 3,180.10 | 1.4M |
| 2021-06-03 | 3,216.90 | 3,216.90 | 3,151.40 | 3,159.60 | 0.5M |
| 2021-06-02 | 3,130.90 | 3,188.20 | 3,069.60 | 3,180.10 | 0.7M |
| 2021-06-01 | 3,122.80 | 3,171.90 | 3,094.10 | 3,126.90 | 0.4M |
| 2021-05-31 | 3,090.00 | 3,114.60 | 3,065.50 | 3,090.00 | 0.3M |
| 2021-05-30 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2021-05-28 | 3,090.00 | 3,102.30 | 3,073.60 | 3,090.00 | 0.2M |
| 2021-05-27 | 3,102.30 | 3,114.60 | 3,069.60 | 3,094.10 | 0.2M |
| 2021-05-26 | 3,069.60 | 3,110.50 | 3,057.30 | 3,098.20 | 0.4M |
| 2021-05-25 | 3,028.60 | 3,069.60 | 3,024.50 | 3,053.20 | 0.2M |
| 2021-05-24 | 3,081.80 | 3,081.80 | 3,008.20 | 3,020.40 | 0.2M |
| 2021-05-21 | 3,073.60 | 3,081.80 | 3,057.30 | 3,061.40 | 0.2M |
| 2021-05-20 | 3,090.00 | 3,090.00 | 3,053.20 | 3,073.60 | 0.2M |
| 2021-05-19 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2021-05-18 | 3,065.50 | 3,094.10 | 3,040.90 | 3,081.80 | 0.2M |
| 2021-05-17 | 3,118.70 | 3,135.00 | 3,049.10 | 3,065.50 | 0.5M |
| 2021-05-16 | 762.00 | 762.00 | 762.00 | 762.00 | 0.0M |
| 2021-05-14 | 3,151.40 | 3,163.70 | 3,110.50 | 3,118.70 | 0.3M |
| 2021-05-13 | 3,130.90 | 3,192.30 | 3,008.20 | 3,147.30 | 0.8M |
| 2021-05-12 | 3,180.10 | 3,200.50 | 3,094.10 | 3,151.40 | 0.7M |
| 2021-05-11 | 3,167.80 | 3,192.30 | 3,130.90 | 3,176.00 | 0.7M |
| 2021-05-10 | 3,159.60 | 3,221.00 | 3,130.90 | 3,171.90 | 1.0M |
| 2021-05-09 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-05-07 | 3,118.70 | 3,159.60 | 3,098.20 | 3,151.40 | 0.7M |
| 2021-05-06 | 3,184.20 | 3,184.20 | 3,098.20 | 3,118.70 | 1.2M |
| 2021-05-05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.0M |
| 2021-05-04 | 3,081.80 | 3,098.20 | 3,000.00 | 3,077.70 | 0.4M |
| 2021-05-03 | 3,036.80 | 3,085.90 | 2,987.70 | 3,061.40 | 0.5M |
| 2021-05-02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2021-04-30 | 3,032.70 | 3,061.40 | 2,987.70 | 3,020.40 | 0.4M |
| 2021-04-29 | 3,073.60 | 3,102.30 | 2,967.20 | 3,028.60 | 0.6M |
| 2021-04-28 | 3,122.80 | 3,126.90 | 3,069.60 | 3,073.60 | 0.4M |
| 2021-04-27 | 3,155.50 | 3,155.50 | 3,106.40 | 3,126.90 | 0.4M |
| 2021-04-26 | 3,098.20 | 3,143.20 | 3,081.80 | 3,130.90 | 0.7M |
| 2021-04-23 | 3,085.90 | 3,085.90 | 3,049.10 | 3,077.70 | 0.3M |
| 2021-04-22 | 3,069.60 | 3,094.10 | 3,049.10 | 3,077.70 | 0.3M |
| 2021-04-21 | 3,081.80 | 3,094.10 | 3,040.90 | 3,069.60 | 0.5M |
| 2021-04-20 | 3,102.30 | 3,102.30 | 3,073.60 | 3,094.10 | 0.3M |
| 2021-04-19 | 3,110.50 | 3,126.90 | 3,085.90 | 3,098.20 | 0.4M |
| 2021-04-18 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2021-04-16 | 3,085.90 | 3,110.50 | 3,032.70 | 3,110.50 | 0.6M |
| 2021-04-15 | 3,151.40 | 3,151.40 | 3,073.60 | 3,085.90 | 0.9M |
| 2021-04-14 | 3,057.30 | 3,143.20 | 3,036.80 | 3,110.50 | 2.0M |
| 2021-04-13 | 3,077.70 | 3,159.60 | 3,028.60 | 3,036.80 | 2.2M |
| 2021-04-12 | 2,979.50 | 3,085.90 | 2,959.10 | 3,061.40 | 2.1M |
| 2021-04-09 | 2,967.20 | 2,983.60 | 2,938.60 | 2,975.40 | 0.4M |
| 2021-04-08 | 2,963.10 | 2,983.60 | 2,926.30 | 2,963.10 | 0.5M |
| 2021-04-07 | 2,934.50 | 2,979.50 | 2,930.40 | 2,955.00 | 0.4M |
| 2021-04-06 | 2,897.70 | 2,946.80 | 2,893.60 | 2,934.50 | 0.5M |
| 2021-04-05 | 2,881.30 | 2,914.00 | 2,881.30 | 2,897.70 | 0.3M |
| 2021-04-02 | 2,914.00 | 2,922.20 | 2,893.60 | 2,893.60 | 0.3M |
| 2021-04-01 | 2,918.10 | 2,926.30 | 2,905.80 | 2,914.00 | 0.2M |
| 2021-03-31 | 2,914.00 | 2,926.30 | 2,885.40 | 2,918.10 | 0.2M |
| 2021-03-30 | 2,893.60 | 2,918.10 | 2,885.40 | 2,914.00 | 0.2M |
| 2021-03-29 | 2,897.70 | 2,901.80 | 2,873.10 | 2,893.60 | 0.3M |
| 2021-03-26 | 2,918.10 | 2,918.10 | 2,881.30 | 2,897.70 | 0.4M |
| 2021-03-25 | 2,914.00 | 2,930.40 | 2,885.40 | 2,909.90 | 0.3M |
| 2021-03-24 | 2,905.80 | 2,938.60 | 2,885.40 | 2,914.00 | 0.3M |
| 2021-03-23 | 2,991.80 | 2,991.80 | 2,885.40 | 2,905.80 | 1.0M |
| 2021-03-22 | 2,995.90 | 3,000.00 | 2,975.40 | 2,991.80 | 0.4M |
| 2021-03-21 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2021-03-19 | 2,959.10 | 3,000.00 | 2,950.90 | 2,991.80 | 0.4M |
| 2021-03-18 | 2,995.90 | 3,000.00 | 2,971.30 | 2,987.70 | 0.5M |
| 2021-03-17 | 2,975.40 | 3,004.10 | 2,942.70 | 2,995.90 | 0.8M |
| 2021-03-16 | 2,963.10 | 3,016.30 | 2,914.00 | 2,967.20 | 1.1M |
| 2021-03-15 | 2,922.20 | 2,950.90 | 2,897.70 | 2,946.80 | 0.6M |
| 2021-03-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-03-12 | 2,909.90 | 2,963.10 | 2,909.90 | 2,926.30 | 0.4M |
| 2021-03-11 | 2,987.70 | 2,995.90 | 2,897.70 | 2,909.90 | 0.9M |
| 2021-03-10 | 2,889.50 | 3,008.20 | 2,873.10 | 2,955.00 | 1.7M |
| 2021-03-09 | 2,914.00 | 2,926.30 | 2,848.50 | 2,873.10 | 0.5M |
| 2021-03-08 | 2,889.50 | 2,946.80 | 2,873.10 | 2,914.00 | 0.7M |
| 2021-03-05 | 2,864.90 | 2,889.50 | 2,844.50 | 2,885.40 | 0.3M |
| 2021-03-04 | 2,877.20 | 2,881.30 | 2,852.60 | 2,881.30 | 0.2M |
| 2021-03-03 | 2,864.90 | 2,897.70 | 2,856.70 | 2,885.40 | 0.4M |
| 2021-03-02 | 2,864.90 | 2,877.20 | 2,848.50 | 2,856.70 | 0.2M |
| 2021-02-26 | 2,836.30 | 2,860.80 | 2,803.50 | 2,860.80 | 0.4M |
| 2021-02-25 | 2,873.10 | 2,889.50 | 2,848.50 | 2,860.80 | 0.3M |
| 2021-02-24 | 2,909.90 | 2,926.30 | 2,832.20 | 2,836.30 | 0.6M |
| 2021-02-23 | 2,864.90 | 2,963.10 | 2,860.80 | 2,897.70 | 0.9M |
| 2021-02-22 | 2,860.80 | 2,987.70 | 2,860.80 | 2,889.50 | 1.1M |
| 2021-02-19 | 2,897.70 | 2,901.80 | 2,828.10 | 2,860.80 | 0.6M |
| 2021-02-18 | 2,946.80 | 2,963.10 | 2,873.10 | 2,885.40 | 0.8M |
| 2021-02-17 | 2,881.30 | 3,040.90 | 2,840.40 | 2,942.70 | 2.8M |
| 2021-02-16 | 2,832.20 | 2,864.90 | 2,824.00 | 2,864.90 | 0.5M |
| 2021-02-15 | 2,815.80 | 2,832.20 | 2,803.50 | 2,828.10 | 0.2M |
| 2021-02-10 | 2,819.90 | 2,819.90 | 2,799.40 | 2,811.70 | 0.2M |
| 2021-02-09 | 2,828.10 | 2,828.10 | 2,803.50 | 2,815.80 | 0.3M |
| 2021-02-08 | 2,844.50 | 2,844.50 | 2,803.50 | 2,815.80 | 0.2M |
| 2021-02-05 | 2,832.20 | 2,844.50 | 2,807.60 | 2,824.00 | 0.2M |
| 2021-02-04 | 2,824.00 | 2,832.20 | 2,807.60 | 2,815.80 | 0.2M |
| 2021-02-03 | 2,832.20 | 2,840.40 | 2,815.80 | 2,828.10 | 0.2M |
| 2021-02-02 | 2,803.50 | 2,856.70 | 2,803.50 | 2,824.00 | 0.2M |
| 2021-02-01 | 2,799.40 | 2,832.20 | 2,750.30 | 2,811.70 | 0.3M |
| 2021-01-31 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2021-01-29 | 2,848.50 | 2,869.00 | 2,770.80 | 2,803.50 | 0.6M |
| 2021-01-28 | 2,864.90 | 2,869.00 | 2,824.00 | 2,848.50 | 0.4M |
| 2021-01-27 | 2,897.70 | 2,897.70 | 2,852.60 | 2,881.30 | 0.4M |
| 2021-01-26 | 2,987.70 | 2,987.70 | 2,881.30 | 2,897.70 | 0.8M |
| 2021-01-25 | 2,905.80 | 2,995.90 | 2,869.00 | 2,942.70 | 1.6M |
| 2021-01-24 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2021-01-22 | 2,901.80 | 2,901.80 | 2,840.40 | 2,869.00 | 0.6M |
| 2021-01-21 | 2,844.50 | 2,922.20 | 2,844.50 | 2,897.70 | 1.2M |
| 2021-01-20 | 2,848.50 | 2,856.70 | 2,819.90 | 2,848.50 | 0.4M |
| 2021-01-19 | 2,819.90 | 2,864.90 | 2,811.70 | 2,844.50 | 0.4M |
| 2021-01-18 | 2,856.70 | 2,926.30 | 2,787.20 | 2,811.70 | 1.5M |
| 2021-01-17 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2021-01-15 | 2,840.40 | 2,840.40 | 2,803.50 | 2,832.20 | 0.4M |
| 2021-01-14 | 2,824.00 | 2,840.40 | 2,795.30 | 2,819.90 | 0.4M |
| 2021-01-13 | 2,795.30 | 2,844.50 | 2,783.10 | 2,824.00 | 0.3M |
| 2021-01-12 | 2,783.10 | 2,819.90 | 2,774.90 | 2,795.30 | 0.3M |
| 2021-01-11 | 2,832.20 | 2,840.40 | 2,762.60 | 2,783.10 | 0.9M |
| 2021-01-08 | 2,873.10 | 2,873.10 | 2,828.10 | 2,832.20 | 0.5M |
| 2021-01-07 | 2,824.00 | 2,881.30 | 2,811.70 | 2,873.10 | 0.8M |
| 2021-01-06 | 2,819.90 | 2,836.30 | 2,791.20 | 2,815.80 | 0.6M |
| 2021-01-05 | 2,807.60 | 2,811.70 | 2,783.10 | 2,795.30 | 0.3M |
| 2021-01-04 | 2,811.70 | 2,828.10 | 2,799.40 | 2,803.50 | 0.4M |