Manaksia Coated Metals

MANC
🏛️ インド →
131.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 140.99 140.99 140.99 140.99 0.2K
09:15 140.74 140.74 139.09 139.09 0.1K
09:16 139.70 139.70 139.70 139.70 0.1K
09:17 139.59 139.59 139.07 139.07 0.6K
09:18 139.10 139.17 138.73 138.98 0.2K
09:20 138.83 138.83 138.83 138.83 0.0K
09:21 138.82 138.82 138.82 138.82 0.2K
09:22 138.82 138.82 138.00 138.00 0.7K
09:23 138.00 138.12 138.00 138.12 1.3K
09:24 138.58 138.72 138.58 138.72 0.1K
09:25 139.03 139.03 138.50 138.50 0.3K
09:26 138.21 138.35 138.21 138.35 0.1K
09:27 137.62 137.62 137.00 137.00 7.5K
09:28 137.31 137.40 137.31 137.40 1.9K
09:29 136.84 136.84 136.84 136.84 0.1K
09:30 136.80 137.00 136.80 137.00 8.6K
09:31 136.60 136.60 135.10 135.10 27.4K
09:32 135.78 135.82 135.78 135.82 0.5K
09:33 135.80 135.80 135.80 135.80 0.4K
09:34 135.93 135.96 135.93 135.96 0.2K
09:35 136.00 136.00 135.83 135.99 5.1K
09:36 135.50 135.50 135.37 135.37 2.2K
09:38 135.79 135.79 135.79 135.79 0.0K
09:39 135.82 136.36 135.82 136.36 2.6K
09:40 136.34 136.34 136.31 136.31 0.1K
09:41 136.11 136.11 136.11 136.11 0.1K
09:42 136.42 136.42 136.42 136.42 0.3K
09:43 137.00 137.00 136.57 136.58 1.9K
09:45 136.58 136.58 136.43 136.43 0.1K
09:46 136.43 136.43 136.43 136.43 0.0K
09:47 136.59 136.59 136.59 136.59 0.0K
09:48 136.60 136.60 136.60 136.60 0.0K
09:49 136.61 137.00 136.61 137.00 1.0K
09:50 137.14 137.20 137.14 137.20 0.3K
09:52 137.20 137.20 137.20 137.20 0.7K
09:53 137.00 137.00 137.00 137.00 0.0K
09:54 137.00 137.00 137.00 137.00 0.0K
09:58 137.00 137.00 137.00 137.00 0.0K
09:59 137.01 137.01 137.01 137.01 0.0K
10:01 136.94 136.94 136.94 136.94 0.2K
10:02 137.27 137.27 137.27 137.27 0.1K
10:03 137.05 137.05 136.99 137.04 0.3K
10:04 136.95 137.15 136.87 136.87 0.2K
10:06 136.51 136.51 136.51 136.51 0.2K
10:07 136.73 136.73 136.73 136.73 0.0K
10:09 136.81 136.81 136.81 136.81 0.1K
10:11 136.73 136.73 136.73 136.73 0.0K
10:13 136.39 136.59 136.39 136.59 0.3K
10:18 136.64 137.00 136.64 136.74 2.6K
10:19 136.62 136.62 136.62 136.62 0.0K
10:21 136.39 136.39 136.39 136.39 0.0K
10:27 136.72 136.72 136.72 136.72 0.0K
10:29 136.75 137.07 136.75 137.07 0.6K
10:30 137.06 137.06 136.90 136.90 0.1K
10:32 136.90 136.90 136.90 136.90 0.1K
10:36 136.90 137.06 136.90 137.06 0.1K
10:39 137.11 137.11 137.11 137.11 0.0K
10:42 137.16 137.16 137.16 137.16 0.0K
10:51 137.00 137.00 137.00 137.00 0.5K
10:52 136.85 136.85 136.85 136.85 0.1K
10:54 136.68 136.68 136.68 136.68 0.1K
10:55 136.73 136.73 136.73 136.73 0.1K
10:56 137.17 137.17 137.17 137.17 0.5K
10:58 136.88 136.88 136.88 136.88 0.1K
11:04 136.77 136.77 136.77 136.77 0.0K
11:18 136.77 136.77 136.77 136.77 0.0K
11:22 137.22 137.22 137.22 137.22 0.7K
11:27 136.42 136.42 136.42 136.42 0.6K
11:31 136.39 136.39 136.39 136.39 0.0K
11:34 136.30 136.30 136.30 136.30 0.0K
11:37 136.22 136.22 136.22 136.22 0.1K
11:40 136.31 136.32 136.06 136.32 4.5K
11:41 136.44 136.85 136.44 136.68 4.0K
11:42 136.70 136.70 136.70 136.70 0.3K
11:43 136.01 136.01 136.01 136.01 0.9K
11:44 136.33 136.33 136.33 136.33 0.0K
11:45 136.65 136.65 136.65 136.65 1.6K
11:48 136.86 136.86 136.86 136.86 0.1K
11:53 136.70 136.70 136.70 136.70 0.1K
11:56 136.95 136.95 136.95 136.95 0.0K
12:00 136.95 137.10 136.95 137.10 0.3K
12:02 137.09 137.09 137.09 137.09 0.0K
12:04 137.13 137.13 137.13 137.13 0.0K
12:06 136.97 136.97 136.97 136.97 0.6K
12:09 136.91 136.91 136.91 136.91 0.0K
12:13 136.88 136.88 136.88 136.88 0.0K
12:14 136.60 136.60 136.60 136.60 0.2K
12:15 136.45 136.45 136.45 136.45 0.0K
12:16 136.29 136.29 136.29 136.29 0.1K
12:18 136.29 136.29 136.29 136.29 0.0K
12:23 136.40 136.40 136.32 136.36 2.5K
12:24 133.48 133.57 133.01 133.57 49.9K
12:25 133.87 135.27 133.87 135.26 1.8K
12:26 135.31 135.31 134.15 134.73 1.1K
12:27 134.56 134.56 134.56 134.56 0.0K
12:29 134.54 134.91 134.54 134.91 0.2K
12:30 133.89 134.00 133.89 134.00 2.9K
12:31 134.45 134.45 134.35 134.35 0.6K
12:32 134.66 134.66 134.66 134.66 0.0K
12:35 134.27 134.27 132.50 132.99 10.8K
12:36 133.11 133.63 132.66 132.97 9.5K
12:37 131.89 132.88 131.50 131.50 12.9K
12:38 131.20 131.44 131.10 131.44 0.5K
12:39 131.44 132.49 131.44 132.26 4.8K
12:40 132.24 132.34 131.99 131.99 2.1K
12:41 132.50 132.50 132.18 132.42 1.8K
12:42 132.50 133.40 132.50 133.40 1.1K
12:43 133.40 133.40 132.74 132.74 1.3K
12:44 132.91 133.26 132.91 133.26 0.9K
12:45 133.31 133.79 133.31 133.79 1.3K
12:46 133.70 133.83 133.50 133.50 2.5K
12:47 133.50 133.50 133.40 133.40 0.9K
12:49 133.00 133.00 133.00 133.00 0.4K
12:51 132.74 132.74 132.74 132.74 0.0K
12:54 132.00 132.28 131.72 132.28 16.1K
12:55 131.97 131.97 131.72 131.72 1.5K
12:56 132.00 132.00 132.00 132.00 6.0K
12:57 131.97 131.97 131.97 131.97 0.0K
12:58 131.99 132.00 131.99 132.00 0.3K
13:00 131.97 131.97 131.53 131.53 0.2K
13:01 131.61 131.61 131.61 131.61 0.1K
13:02 131.61 131.63 131.53 131.63 0.7K
13:05 131.51 131.51 131.51 131.51 0.1K
13:08 131.71 131.73 131.71 131.73 0.1K
13:09 131.70 131.70 131.70 131.70 0.2K
13:10 131.70 131.70 131.70 131.70 2.1K
13:11 131.92 131.92 131.88 131.88 0.9K
13:12 131.88 131.88 131.85 131.85 0.2K
13:13 131.84 131.84 131.84 131.84 1.5K
13:14 131.79 131.79 131.79 131.79 0.3K
13:15 131.63 131.69 131.63 131.69 1.0K
13:16 131.58 131.58 131.58 131.58 0.2K
13:17 131.58 131.58 131.58 131.58 0.0K
13:18 131.58 131.58 131.58 131.58 0.2K
13:19 131.60 131.60 131.60 131.60 0.3K
13:20 131.60 131.80 131.60 131.80 0.2K
13:22 131.60 131.60 131.60 131.60 0.1K
13:23 131.87 131.87 131.87 131.87 0.1K
13:24 131.60 131.60 131.60 131.60 0.0K
13:25 131.40 131.72 131.40 131.72 0.5K
13:26 131.50 131.50 131.30 131.30 2.1K
13:29 131.63 131.68 131.38 131.68 0.7K
13:30 131.30 131.30 131.30 131.30 0.4K
13:31 131.30 131.30 131.30 131.30 0.0K
13:32 131.45 131.45 131.45 131.45 0.5K
13:33 131.40 131.40 131.40 131.40 0.1K
13:34 131.30 131.30 131.30 131.30 0.1K
13:37 131.00 131.00 130.34 130.34 6.4K
13:38 130.34 131.10 130.34 131.10 1.2K
13:39 131.00 131.00 131.00 131.00 0.3K
13:40 131.31 131.81 131.31 131.81 3.9K
13:41 131.86 132.00 131.86 132.00 0.4K
13:42 132.00 132.37 132.00 132.37 5.3K
13:43 132.40 132.40 132.40 132.40 0.0K
13:44 132.40 132.40 132.40 132.40 0.3K
13:45 132.40 132.40 132.40 132.40 0.0K
13:46 132.00 132.00 132.00 132.00 0.1K
13:47 132.36 132.36 132.36 132.36 0.2K
13:48 130.82 131.00 130.82 130.97 11.1K
13:49 130.51 130.51 130.50 130.51 0.2K
13:50 130.91 130.99 130.91 130.99 0.1K
13:51 130.96 130.96 130.96 130.96 0.0K
13:52 130.96 130.96 130.96 130.96 0.0K
13:53 130.80 130.80 130.78 130.78 0.2K
13:54 131.09 131.63 131.09 131.09 1.5K
13:55 131.26 131.51 131.26 131.50 0.9K
13:56 131.57 131.57 131.57 131.57 0.1K
13:58 131.76 131.83 131.51 131.83 3.8K
13:59 132.11 132.11 132.11 132.11 1.3K
14:02 132.29 132.32 132.29 132.32 1.2K
14:03 132.40 132.45 132.40 132.45 0.5K
14:04 132.50 132.50 132.50 132.50 0.3K
14:06 132.50 132.50 132.50 132.50 0.0K
14:07 132.50 132.50 132.50 132.50 0.1K
14:08 132.64 132.64 132.64 132.64 0.0K
14:09 132.50 132.51 132.50 132.51 0.3K
14:10 132.75 132.75 132.75 132.75 0.5K
14:11 133.00 133.00 133.00 133.00 0.7K
14:12 132.50 132.91 132.50 132.91 3.8K
14:13 133.00 133.00 133.00 133.00 0.1K
14:14 133.21 133.21 133.21 133.21 0.1K
14:15 133.20 133.20 133.20 133.20 0.0K
14:16 133.00 133.00 133.00 133.00 0.9K
14:17 133.00 133.00 133.00 133.00 1.4K
14:18 132.86 133.00 132.86 133.00 0.9K
14:19 132.50 132.50 132.50 132.50 0.2K
14:20 132.31 132.31 132.31 132.31 0.0K
14:21 132.50 132.50 132.50 132.50 1.0K
14:22 132.28 132.38 132.28 132.38 0.1K
14:24 132.06 132.06 132.06 132.06 0.8K
14:25 132.00 132.33 131.75 132.33 0.7K
14:26 132.44 132.53 132.44 132.53 0.3K
14:27 132.35 132.35 132.35 132.35 0.2K
14:28 132.62 132.62 132.62 132.62 0.3K
14:29 132.52 132.52 132.52 132.52 0.0K
14:32 132.37 132.37 132.37 132.37 0.6K
14:34 132.45 132.45 132.45 132.45 0.1K
14:38 132.52 132.52 132.16 132.16 0.0K
14:40 132.44 132.44 132.44 132.44 0.2K
14:42 132.44 132.44 132.44 132.44 0.1K
14:43 132.59 132.59 132.59 132.59 0.3K
14:44 132.98 133.00 132.98 133.00 0.3K
14:46 132.55 132.55 132.55 132.55 0.0K
14:47 132.78 132.78 132.56 132.56 0.1K
14:49 132.76 132.76 132.74 132.74 0.3K
14:50 132.74 132.74 132.74 132.74 0.4K
14:51 132.74 132.74 132.74 132.74 0.3K
14:52 132.74 132.74 132.55 132.55 0.2K
14:55 132.75 132.76 132.75 132.76 0.4K
15:03 132.57 132.70 132.57 132.70 0.1K
15:05 132.28 132.28 132.12 132.27 0.5K
15:06 132.32 132.32 132.00 132.18 1.2K
15:07 132.28 132.28 131.90 132.15 1.5K
15:08 132.12 132.20 132.12 132.20 0.2K
15:09 132.20 132.20 132.20 132.20 0.2K
15:10 132.21 132.21 132.00 132.00 0.3K
15:11 131.92 131.92 131.92 131.92 0.4K
15:12 132.00 132.00 132.00 132.00 2.0K
15:14 131.87 131.87 131.86 131.86 0.5K
15:15 131.65 131.76 131.58 131.76 1.4K
15:16 131.68 131.77 131.29 131.71 1.2K
15:18 131.50 131.87 131.50 131.82 1.8K
15:19 131.53 131.77 131.53 131.77 0.7K
15:21 131.77 131.77 131.75 131.75 0.2K
15:22 131.58 131.65 131.50 131.65 0.5K
15:23 131.52 131.52 131.50 131.50 0.8K
15:24 131.59 131.59 131.59 131.59 2.0K
15:25 131.71 131.71 131.71 131.71 0.7K
15:26 131.71 131.97 131.71 131.97 1.5K
15:27 132.50 132.50 132.49 132.49 0.7K
15:28 131.50 131.50 131.50 131.50 2.4K
15:29 132.48 132.79 131.51 131.78 2.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし