Manaksia Coated Metals

MANC
🏛️ インド →
131.78
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 139.25 139.25 139.25 139.25 0.6K
09:15 141.39 141.39 140.03 141.01 1.2K
09:16 139.94 139.94 139.94 139.94 0.2K
09:19 140.30 140.30 138.46 138.46 0.8K
09:20 138.47 138.62 138.47 138.62 0.1K
09:23 138.90 138.90 138.90 138.90 0.1K
09:24 139.00 139.00 139.00 139.00 0.1K
09:30 139.18 139.18 139.18 139.18 0.0K
09:32 138.49 138.49 138.49 138.49 0.0K
09:36 139.54 139.54 139.54 139.54 0.2K
09:38 139.37 139.37 139.37 139.37 0.1K
09:39 138.73 138.74 138.59 138.59 0.1K
09:40 138.39 138.39 138.22 138.22 1.1K
09:41 138.39 138.64 138.39 138.64 0.2K
09:42 139.08 139.08 139.08 139.08 0.4K
09:45 138.61 138.61 138.33 138.33 0.1K
09:46 138.60 138.60 138.60 138.60 0.0K
09:47 138.61 138.61 138.61 138.61 0.3K
09:48 138.24 138.24 138.08 138.08 0.0K
09:51 138.36 138.36 138.36 138.36 0.0K
09:54 138.43 138.43 138.39 138.39 0.0K
09:55 138.28 138.28 138.28 138.28 0.1K
09:56 137.25 137.25 137.25 137.25 3.6K
09:57 137.70 137.70 137.70 137.70 0.1K
09:59 137.35 137.35 137.35 137.35 0.0K
10:00 137.58 137.58 137.58 137.58 0.1K
10:03 137.31 137.31 137.31 137.31 0.1K
10:04 137.50 137.52 137.50 137.52 0.5K
10:05 137.54 137.58 137.40 137.40 0.7K
10:10 137.40 137.40 137.40 137.40 0.0K
10:11 137.45 137.45 137.11 137.42 0.6K
10:12 137.61 137.61 137.61 137.61 0.4K
10:15 137.66 137.66 137.66 137.66 0.1K
10:18 137.59 137.59 137.59 137.59 0.0K
10:20 137.60 137.60 137.60 137.60 0.2K
10:21 137.41 137.55 137.41 137.55 0.0K
10:22 137.25 137.25 137.25 137.25 0.1K
10:25 137.11 137.11 137.11 137.11 0.0K
10:29 137.41 137.56 137.41 137.56 0.7K
10:31 137.41 137.41 137.41 137.41 0.0K
10:32 137.18 137.24 137.01 137.02 1.2K
10:34 137.00 137.00 137.00 137.00 0.0K
10:35 137.00 137.00 137.00 137.00 0.5K
10:36 137.10 137.10 137.10 137.10 0.1K
10:37 137.25 137.25 137.23 137.23 1.0K
10:38 137.05 137.05 137.05 137.05 0.1K
10:40 137.20 137.36 137.20 137.36 0.2K
10:41 137.15 137.15 137.15 137.15 0.0K
10:42 137.15 137.15 137.15 137.15 0.0K
10:46 137.29 137.29 137.29 137.29 0.4K
10:50 136.71 136.71 136.71 136.71 2.5K
10:51 136.60 136.81 136.60 136.77 0.4K
10:52 136.70 136.70 136.70 136.70 0.0K
10:53 136.70 136.70 136.70 136.70 0.0K
10:54 136.70 136.70 136.11 136.44 2.3K
10:55 136.11 136.11 136.11 136.11 0.0K
10:56 136.11 136.11 136.11 136.11 0.0K
10:57 136.15 136.15 136.15 136.15 0.1K
10:58 136.00 136.00 136.00 136.00 0.8K
10:59 136.09 136.09 136.00 136.00 0.1K
11:00 136.00 136.00 135.99 135.99 0.3K
11:01 135.99 135.99 135.98 135.98 1.1K
11:02 135.56 135.56 135.56 135.56 0.3K
11:03 135.56 135.56 135.56 135.56 0.0K
11:04 135.86 135.86 135.86 135.86 0.0K
11:05 135.96 135.96 135.93 135.93 0.1K
11:08 135.91 135.91 135.91 135.91 0.0K
11:15 135.90 135.90 135.90 135.90 0.3K
11:16 135.90 135.90 135.90 135.90 0.0K
11:17 135.65 135.65 135.65 135.65 0.0K
11:18 136.22 136.22 136.22 136.22 53.7K
11:21 136.39 136.39 136.39 136.39 0.1K
11:23 136.48 136.48 136.48 136.48 0.1K
11:24 136.57 136.57 136.50 136.50 6.4K
11:25 136.36 136.36 136.36 136.36 1.6K
11:27 136.50 136.50 136.50 136.50 0.2K
11:30 136.50 136.50 136.50 136.50 0.3K
11:32 136.52 136.52 136.52 136.52 1.3K
11:33 136.25 136.25 136.25 136.25 0.4K
11:35 136.25 136.53 136.25 136.53 0.1K
11:36 136.61 136.61 136.61 136.61 1.0K
11:38 137.00 137.00 137.00 137.00 4.1K
11:41 136.49 136.49 136.49 136.49 0.0K
11:42 136.49 136.62 136.49 136.62 0.0K
11:43 136.45 136.45 136.45 136.45 0.6K
11:44 136.45 136.45 136.45 136.45 0.2K
11:50 136.46 136.46 136.46 136.46 0.0K
11:51 136.46 136.46 136.46 136.46 0.0K
11:52 136.61 136.61 136.61 136.61 0.1K
11:53 136.62 136.62 136.62 136.62 0.1K
11:54 136.63 136.63 136.63 136.63 0.9K
11:56 136.60 136.60 136.60 136.60 0.3K
11:57 136.60 136.60 136.60 136.60 0.0K
12:01 136.61 136.61 136.61 136.61 0.0K
12:02 136.61 136.61 136.61 136.61 0.0K
12:03 136.61 136.61 136.61 136.61 0.0K
12:09 136.50 136.50 136.50 136.50 0.2K
12:10 136.50 136.50 136.50 136.50 0.0K
12:11 136.60 136.60 136.60 136.60 0.4K
12:13 136.50 136.50 136.50 136.50 0.8K
12:14 136.40 136.40 136.40 136.40 4.2K
12:15 136.40 136.40 136.40 136.40 0.0K
12:16 136.44 136.44 136.44 136.44 0.4K
12:22 136.53 136.53 136.53 136.53 0.0K
12:25 136.54 136.54 136.54 136.54 0.9K
12:29 136.61 137.52 136.61 137.52 22.9K
12:38 137.50 137.50 137.50 137.50 0.2K
12:39 137.50 137.50 137.50 137.50 0.0K
12:40 137.53 137.74 137.53 137.74 0.7K
12:42 137.90 137.90 137.90 137.90 0.0K
12:52 137.89 137.89 137.89 137.89 0.0K
12:53 137.50 137.50 137.50 137.50 1.0K
12:54 137.50 137.50 137.50 137.50 0.7K
12:58 137.54 137.54 137.54 137.54 0.1K
12:59 137.75 137.75 137.75 137.75 0.1K
13:05 137.51 137.51 137.51 137.51 0.1K
13:10 137.53 137.53 137.50 137.50 2.1K
13:11 137.23 137.23 137.23 137.23 0.9K
13:17 137.19 137.19 137.19 137.19 0.7K
13:18 136.61 136.61 136.61 136.61 0.5K
13:22 136.88 136.88 136.88 136.88 0.0K
13:25 136.76 136.76 136.76 136.76 0.0K
13:27 136.72 136.72 136.72 136.72 0.2K
13:31 136.60 136.60 136.60 136.60 0.1K
13:32 136.52 136.52 136.52 136.52 0.0K
13:33 136.52 136.52 136.52 136.52 0.0K
13:40 136.69 136.69 136.69 136.69 2.3K
13:46 136.96 136.96 136.96 136.96 0.0K
13:50 136.90 136.90 136.90 136.90 0.1K
13:52 137.04 137.13 137.04 137.13 0.2K
13:53 137.13 137.13 137.13 137.13 0.4K
13:54 137.35 137.35 137.35 137.35 3.5K
13:58 137.08 137.08 137.08 137.08 0.1K
14:04 137.08 137.08 137.08 137.08 0.5K
14:16 137.00 137.00 137.00 137.00 0.4K
14:20 137.07 137.07 137.07 137.07 0.0K
14:26 137.09 137.09 137.09 137.09 0.1K
14:28 137.05 137.10 137.05 137.10 0.1K
14:29 137.10 137.60 137.10 137.60 1.4K
14:31 137.40 137.40 137.40 137.40 0.1K
14:34 137.40 137.40 137.40 137.40 0.0K
14:37 137.18 137.18 137.18 137.18 0.1K
14:40 137.40 137.40 137.40 137.40 0.0K
14:44 137.03 137.03 137.03 137.03 1.0K
14:45 137.20 137.32 137.20 137.32 0.1K
14:46 137.43 137.43 137.43 137.43 0.0K
14:50 137.35 137.35 137.35 137.35 0.0K
14:51 137.40 137.40 137.40 137.40 0.0K
14:52 137.40 137.40 137.40 137.40 0.0K
14:56 137.41 137.55 137.41 137.55 0.0K
14:57 137.40 137.40 137.28 137.28 0.5K
15:01 137.26 137.26 137.26 137.26 0.0K
15:02 137.23 137.23 137.00 137.00 0.4K
15:03 137.20 137.23 137.20 137.23 0.6K
15:05 137.24 137.24 137.24 137.24 0.0K
15:08 137.25 137.25 137.25 137.25 0.0K
15:10 137.27 137.27 137.27 137.27 0.0K
15:11 137.28 137.28 137.28 137.28 0.0K
15:12 137.23 137.23 137.00 137.00 0.6K
15:13 137.00 137.00 137.00 137.00 0.4K
15:15 137.27 137.27 137.27 137.27 0.0K
15:16 137.30 137.31 137.30 137.31 0.1K
15:17 137.35 137.39 137.35 137.39 0.5K
15:18 137.40 137.40 137.34 137.34 0.4K
15:20 137.40 137.40 137.36 137.36 0.2K
15:21 137.40 137.48 137.00 137.00 3.1K
15:22 137.62 137.62 137.62 137.62 0.3K
15:23 137.59 137.90 137.32 137.90 0.4K
15:24 138.00 138.35 138.00 138.35 0.5K
15:25 138.35 138.35 138.35 138.35 0.3K
15:26 137.45 137.45 137.45 137.45 0.3K
15:27 138.39 138.95 138.39 138.95 2.0K
15:28 138.99 140.67 138.11 140.67 0.8K
15:29 140.25 140.25 137.76 137.76 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし