Manaksia Coated Metals

MANC
🏛️ インド →
138.89
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.98 85.98 85.98 85.98 0.0K
09:15 85.97 85.97 83.00 83.00 2.1K
09:16 83.00 83.00 83.00 83.00 0.2K
09:18 83.00 83.00 83.00 83.00 1.0K
09:19 83.00 83.00 83.00 83.00 0.1K
09:21 85.00 85.00 85.00 85.00 0.4K
09:22 84.90 84.90 84.90 84.90 0.1K
09:25 85.00 85.00 85.00 85.00 0.5K
09:27 83.10 83.10 83.10 83.10 0.0K
09:29 84.01 84.01 84.01 84.01 0.1K
09:31 84.01 84.01 84.01 84.01 0.0K
09:32 85.00 85.00 85.00 85.00 3.0K
09:33 85.00 85.00 85.00 85.00 0.0K
09:36 84.80 84.80 84.80 84.80 0.0K
09:43 84.80 84.80 84.80 84.80 0.0K
09:44 84.80 84.80 84.80 84.80 0.3K
09:45 84.80 84.80 84.80 84.80 0.0K
09:47 85.05 85.05 85.05 85.05 0.3K
09:58 85.90 85.98 85.90 85.98 2.0K
09:59 86.00 86.00 86.00 86.00 1.5K
10:03 85.00 85.00 85.00 85.00 0.2K
10:04 85.00 85.00 85.00 85.00 0.1K
10:06 86.48 86.48 86.48 86.48 0.0K
10:09 86.48 86.48 86.48 86.48 0.5K
10:10 86.48 86.48 86.48 86.48 0.0K
10:12 86.48 86.48 86.48 86.48 0.0K
10:15 86.48 86.48 86.48 86.48 0.1K
10:18 86.40 86.40 86.40 86.40 0.0K
10:19 86.00 86.00 86.00 86.00 0.0K
10:20 86.00 86.49 86.00 86.49 0.5K
10:22 86.49 86.49 86.49 86.49 0.0K
10:23 86.49 86.49 86.49 86.49 0.0K
10:24 86.49 86.49 86.49 86.49 0.0K
10:25 86.10 86.10 86.10 86.10 0.5K
10:26 86.00 86.00 86.00 86.00 0.7K
10:30 86.00 86.00 86.00 86.00 1.0K
10:34 85.50 85.50 85.50 85.50 0.0K
10:38 85.50 85.50 85.50 85.50 0.0K
10:41 86.00 86.00 86.00 86.00 0.2K
10:46 85.90 85.90 85.50 85.50 0.2K
10:51 85.90 85.90 85.90 85.90 0.0K
10:52 85.90 85.90 85.90 85.90 0.2K
10:53 85.90 85.90 85.90 85.90 0.0K
10:54 86.00 86.00 86.00 86.00 0.1K
11:07 86.00 86.00 86.00 86.00 0.3K
11:09 86.70 86.70 86.70 86.70 7.2K
11:10 86.71 86.71 86.71 86.71 1.8K
11:12 86.71 86.71 86.71 86.71 0.0K
11:20 86.71 86.71 86.71 86.71 2.5K
11:21 86.71 86.71 86.71 86.71 1.2K
11:25 86.71 86.71 86.71 86.71 0.4K
11:28 86.70 86.70 86.70 86.70 0.0K
11:29 86.68 86.68 86.68 86.68 2.5K
11:30 86.68 86.68 86.68 86.68 0.1K
11:31 86.68 86.68 86.68 86.68 1.0K
11:33 86.68 86.68 86.68 86.68 0.0K
11:34 86.68 86.68 86.68 86.68 0.3K
11:35 86.68 86.68 86.68 86.68 0.2K
11:39 86.71 86.71 86.71 86.71 0.1K
11:51 86.71 86.71 86.71 86.71 0.0K
12:12 86.71 86.71 86.71 86.71 0.3K
12:16 86.71 86.71 86.71 86.71 0.2K
12:20 86.71 86.71 86.71 86.71 0.0K
12:22 86.71 86.71 86.71 86.71 1.6K
12:23 86.71 86.71 86.71 86.71 0.0K
12:24 86.71 86.71 86.71 86.71 0.0K
12:33 86.71 86.71 86.71 86.71 0.0K
12:42 86.71 86.71 86.71 86.71 0.0K
13:03 86.71 86.71 86.71 86.71 0.4K
13:04 86.71 86.71 86.71 86.71 0.3K
13:23 86.71 86.71 86.71 86.71 2.0K
13:32 86.71 86.71 86.71 86.71 0.1K
13:40 86.71 86.71 86.71 86.71 0.0K
13:56 86.71 86.71 86.71 86.71 0.0K
14:22 86.71 86.71 86.71 86.71 0.0K
14:35 86.71 86.71 86.71 86.71 0.1K
14:40 86.71 86.71 86.71 86.71 0.1K
15:07 86.71 86.71 86.71 86.71 0.0K
15:10 86.71 86.71 86.71 86.71 0.1K
15:26 86.71 86.71 86.71 86.71 0.3K
15:28 86.71 86.71 86.71 86.71 0.0K
15:29 86.71 86.71 86.71 86.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし