Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.49 59.50 59.49 59.50 1.1K
09:16 60.09 60.09 59.01 59.99 1.0K
09:17 59.37 60.00 59.37 60.00 2.1K
09:18 59.49 59.49 59.00 59.00 2.2K
09:19 59.07 59.07 58.98 58.98 1.7K
09:22 59.17 59.17 59.04 59.04 0.1K
09:23 59.14 59.14 59.14 59.14 0.0K
09:24 59.03 59.03 59.03 59.03 0.3K
09:25 58.76 59.98 58.76 59.98 2.4K
09:26 59.99 59.99 59.78 59.78 0.3K
09:27 59.51 59.52 59.21 59.52 0.7K
09:30 59.21 59.21 58.98 58.98 0.1K
09:31 58.80 58.85 58.80 58.85 0.1K
09:32 58.85 58.85 58.85 58.85 0.1K
09:35 58.75 59.59 58.75 59.59 2.7K
09:36 59.59 59.59 59.59 59.59 0.1K
09:38 59.37 59.37 59.37 59.37 0.0K
09:39 59.38 59.38 59.38 59.38 0.1K
09:41 59.35 59.35 59.29 59.29 0.2K
09:43 59.18 59.22 59.18 59.22 0.1K
09:44 59.27 59.27 59.27 59.27 0.0K
09:46 59.16 59.16 58.92 58.99 0.6K
09:49 58.89 59.29 58.89 59.29 1.7K
09:50 59.02 59.13 59.02 59.13 0.3K
09:52 59.15 59.15 59.15 59.15 0.0K
09:53 59.01 59.29 58.85 58.95 1.0K
09:54 59.09 59.11 59.09 59.11 0.0K
09:55 59.12 59.12 59.12 59.12 0.0K
09:56 59.14 59.14 59.01 59.01 0.2K
09:58 59.30 59.37 59.30 59.37 0.0K
09:59 59.26 59.26 59.26 59.26 0.0K
10:01 59.00 59.57 59.00 59.57 9.2K
10:02 59.75 59.76 59.69 59.69 1.3K
10:03 59.35 59.43 59.35 59.40 0.3K
10:04 59.51 59.60 59.51 59.60 0.0K
10:05 59.50 59.50 59.21 59.21 0.3K
10:07 59.50 59.50 59.50 59.50 0.5K
10:26 59.69 59.69 59.69 59.69 0.1K
10:31 59.68 59.91 59.68 59.91 1.6K
10:32 59.88 59.88 59.88 59.88 0.0K
10:33 59.89 59.90 59.75 59.89 0.5K
10:35 59.87 59.87 59.87 59.87 0.0K
10:36 59.70 59.70 59.70 59.70 1.9K
10:39 59.84 59.85 59.70 59.70 1.2K
10:40 59.70 59.70 59.33 59.33 0.7K
10:42 59.74 59.98 59.74 59.85 1.6K
10:49 59.53 59.53 59.53 59.53 0.0K
10:51 59.98 59.98 59.98 59.98 0.2K
11:03 59.72 59.72 59.70 59.70 1.1K
11:13 59.73 59.73 59.73 59.73 0.1K
11:14 59.73 59.73 59.72 59.72 0.0K
11:15 59.73 59.73 59.73 59.73 0.0K
11:17 59.94 59.94 59.94 59.94 0.0K
11:19 59.73 59.73 59.73 59.73 0.0K
11:33 59.71 59.71 59.71 59.71 0.2K
11:42 59.73 59.73 59.71 59.71 0.1K
11:46 59.71 59.71 59.71 59.71 0.1K
12:14 59.95 60.00 59.95 60.00 1.7K
12:19 59.96 59.96 59.96 59.96 0.1K
12:32 59.95 59.95 59.95 59.95 0.0K
12:43 59.94 59.99 59.94 59.99 1.2K
12:44 60.06 60.06 60.06 60.06 0.1K
12:48 60.03 60.04 59.82 59.82 0.4K
12:49 59.81 59.81 59.81 59.81 0.0K
13:01 59.82 59.82 59.82 59.82 0.3K
13:03 59.81 59.81 59.81 59.81 0.1K
13:04 60.02 60.02 60.02 60.02 0.0K
13:12 60.50 60.50 60.22 60.22 2.3K
13:13 60.51 60.75 60.31 60.31 3.2K
13:14 60.23 60.23 60.23 60.23 0.0K
13:17 60.21 60.21 60.21 60.21 0.1K
13:20 59.92 60.06 59.92 60.06 0.1K
13:34 60.39 60.39 60.23 60.23 0.4K
13:36 59.30 60.49 59.30 60.49 101.7K
13:37 59.30 60.19 59.30 59.55 82.0K
13:38 59.55 59.60 59.55 59.58 0.9K
13:39 59.58 59.69 59.58 59.68 0.5K
13:40 59.67 59.79 59.57 59.57 0.7K
13:41 59.54 59.72 59.50 59.70 0.3K
13:42 59.60 59.70 59.50 59.50 0.3K
13:43 59.50 59.68 59.37 59.37 0.5K
13:44 59.69 59.69 59.69 59.69 2.2K
13:45 59.65 59.71 59.65 59.71 0.2K
13:46 59.71 59.71 59.70 59.70 0.2K
13:47 59.69 59.69 59.64 59.64 0.1K
13:48 59.63 59.63 59.60 59.60 0.8K
13:49 59.79 59.80 59.70 59.70 0.9K
13:52 59.97 59.97 59.97 59.97 0.0K
14:02 59.92 60.19 59.92 59.93 1.1K
14:03 59.89 59.89 59.89 59.89 0.1K
14:07 59.75 59.75 59.75 59.75 0.0K
14:10 59.60 59.60 59.60 59.60 0.0K
14:11 59.50 59.50 59.48 59.48 2.1K
14:14 59.84 59.84 59.83 59.83 0.1K
14:15 59.84 59.84 59.77 59.77 0.4K
14:16 59.31 59.70 59.31 59.36 1.5K
14:17 59.50 59.50 59.50 59.50 0.0K
14:24 59.50 59.50 59.50 59.50 0.0K
14:36 59.95 59.95 59.95 59.95 0.1K
14:39 59.38 59.38 59.38 59.38 0.0K
14:45 59.38 59.38 59.38 59.38 0.0K
14:56 59.38 59.38 59.38 59.38 0.0K
14:58 59.80 59.80 59.80 59.80 0.0K
15:03 59.43 59.43 59.43 59.43 0.0K
15:09 59.76 59.76 59.70 59.70 2.3K
15:10 59.63 60.11 59.63 60.06 2.3K
15:12 60.95 60.95 60.95 60.95 5.0K
15:15 60.74 60.74 60.74 60.74 0.1K
15:16 60.60 60.60 60.60 60.60 0.2K
15:17 60.92 60.93 60.92 60.93 6.3K
15:18 60.63 60.63 60.35 60.40 2.6K
15:21 60.40 60.40 60.40 60.40 0.5K
15:22 60.30 60.30 60.30 60.30 0.1K
15:23 60.30 60.30 60.30 60.30 1.6K
15:24 59.74 60.66 59.74 60.26 0.6K
15:27 60.00 60.00 60.00 60.00 0.4K
15:28 60.00 60.19 60.00 60.19 0.5K
15:29 60.30 60.48 60.00 60.48 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし