Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.70 59.11 58.70 59.06 4.8K
09:16 59.10 59.10 59.10 59.10 0.6K
09:17 59.04 59.04 58.97 59.00 2.2K
09:18 58.99 59.59 58.99 59.33 0.8K
09:19 59.47 59.47 59.47 59.47 0.0K
09:23 59.37 59.37 59.37 59.37 0.0K
09:24 58.92 58.92 58.90 58.90 2.8K
09:25 58.73 58.73 58.71 58.71 0.1K
09:26 58.15 58.15 58.15 58.15 0.1K
09:27 58.41 58.89 58.41 58.69 1.4K
09:31 58.33 58.33 58.21 58.21 0.6K
09:32 58.30 58.30 57.76 58.01 2.5K
09:33 58.19 58.19 58.19 58.19 0.0K
09:34 57.90 57.90 57.90 57.90 0.0K
09:35 58.27 58.27 58.27 58.27 0.0K
09:36 58.18 58.19 58.18 58.19 0.1K
09:37 58.04 58.04 57.90 57.90 0.8K
09:38 57.90 57.90 57.90 57.90 0.1K
09:40 57.57 57.57 57.57 57.57 0.0K
09:41 57.95 57.95 57.95 57.95 0.0K
09:42 57.56 57.56 57.56 57.56 0.2K
09:44 57.83 58.00 57.83 58.00 0.3K
09:45 57.80 57.98 57.80 57.80 0.3K
09:46 57.51 57.51 57.50 57.50 0.7K
09:48 57.56 57.81 57.32 57.77 0.8K
09:56 57.63 57.63 57.32 57.32 1.1K
09:59 57.66 57.87 57.66 57.87 0.0K
10:00 57.64 57.67 57.61 57.67 0.3K
10:01 57.66 57.66 57.65 57.65 0.1K
10:03 57.64 57.79 57.64 57.79 0.2K
10:04 57.74 57.74 57.69 57.73 0.1K
10:07 57.40 57.40 57.40 57.40 0.0K
10:09 57.40 57.40 57.32 57.32 0.2K
10:11 57.32 57.32 57.32 57.32 0.1K
10:12 57.92 57.92 57.71 57.75 11.7K
10:13 57.75 57.76 57.74 57.74 0.3K
10:14 57.85 57.85 57.85 57.85 0.0K
10:15 57.85 57.85 57.85 57.85 0.0K
10:16 57.71 57.71 57.61 57.61 0.3K
10:20 57.85 57.85 57.85 57.85 0.6K
10:21 57.83 58.00 57.83 58.00 2.0K
10:22 58.50 58.62 58.07 58.07 3.7K
10:23 57.91 57.91 57.91 57.91 1.2K
10:24 57.90 58.38 57.00 57.86 12.4K
10:25 58.12 58.12 58.12 58.12 0.6K
10:26 57.80 58.09 57.80 58.09 0.4K
10:28 57.91 57.91 57.91 57.91 0.0K
10:31 58.01 58.18 58.01 58.18 0.3K
10:32 58.31 58.31 57.82 58.08 0.7K
10:33 58.09 58.38 58.09 58.38 0.5K
10:34 58.50 58.50 58.49 58.49 1.3K
10:35 58.41 58.41 58.16 58.16 0.2K
10:36 58.32 58.32 58.32 58.32 0.0K
10:37 58.38 58.39 58.38 58.39 0.0K
10:38 58.40 58.40 58.40 58.40 0.2K
10:40 58.34 58.35 58.34 58.35 0.1K
10:41 58.31 58.31 58.31 58.31 0.0K
10:42 58.30 58.30 58.30 58.30 0.0K
10:43 58.31 58.31 58.29 58.29 0.0K
10:46 58.29 58.43 58.29 58.43 0.3K
10:47 58.44 58.45 58.43 58.43 0.1K
10:48 58.44 58.48 58.41 58.48 0.1K
10:49 58.50 58.50 58.48 58.48 0.5K
10:51 58.40 58.40 58.15 58.15 0.3K
10:52 58.17 58.37 58.17 58.27 0.4K
10:53 58.01 58.25 58.01 58.25 0.1K
10:54 58.37 58.37 58.37 58.37 0.0K
10:55 58.37 58.37 58.37 58.37 0.1K
10:59 58.30 58.30 58.30 58.30 0.0K
11:00 58.13 58.13 58.13 58.13 0.1K
11:02 58.33 58.39 58.33 58.39 0.3K
11:04 58.19 58.19 58.19 58.19 0.0K
11:06 58.43 58.43 58.43 58.43 0.0K
11:09 58.11 58.49 58.11 58.44 3.3K
11:10 58.49 58.49 58.33 58.34 0.2K
11:11 58.49 58.49 58.49 58.49 0.2K
11:12 58.35 58.35 58.35 58.35 0.3K
11:13 58.34 58.34 58.34 58.34 0.2K
11:14 58.12 58.12 58.12 58.12 0.0K
11:16 58.11 58.11 58.11 58.11 0.0K
11:21 58.26 58.26 58.26 58.26 1.1K
11:22 58.19 58.19 58.19 58.19 0.0K
11:26 58.23 58.23 58.23 58.23 0.0K
11:27 58.39 58.39 58.39 58.39 5.7K
11:28 58.45 58.48 58.30 58.30 0.1K
11:29 58.48 58.48 58.20 58.22 1.0K
11:30 57.86 58.10 57.85 58.10 0.5K
11:31 57.91 58.08 57.86 58.02 0.6K
11:32 57.82 58.09 57.71 58.05 0.6K
11:33 58.00 58.05 57.71 57.98 0.8K
11:34 58.00 58.26 57.98 58.26 0.8K
11:35 58.45 58.49 58.15 58.40 0.6K
11:36 58.40 58.49 58.15 58.49 0.9K
11:37 58.48 58.49 58.12 58.12 0.9K
11:38 57.61 58.00 57.61 58.00 0.3K
11:39 58.00 58.00 57.61 57.90 1.2K
11:40 57.88 58.00 57.64 58.00 2.7K
11:41 58.47 58.47 58.17 58.20 0.2K
11:42 58.26 58.29 58.15 58.29 0.1K
11:43 58.29 58.50 58.15 58.45 0.6K
11:44 58.45 58.45 58.05 58.26 0.7K
11:45 58.26 58.46 58.11 58.46 0.4K
11:48 58.15 58.20 58.03 58.03 0.2K
11:49 58.03 58.03 58.03 58.03 0.1K
11:50 58.26 58.26 58.21 58.21 0.0K
12:03 58.50 58.50 58.50 58.50 0.3K
12:04 58.50 58.50 58.50 58.50 0.0K
12:07 58.37 58.37 58.37 58.37 0.1K
12:09 58.37 58.37 58.36 58.36 0.1K
12:11 58.36 58.36 58.36 58.36 0.0K
12:12 58.01 58.25 58.01 58.25 0.8K
12:14 58.18 58.19 58.18 58.19 0.5K
12:15 58.20 58.20 58.20 58.20 2.3K
12:16 57.97 57.99 57.96 57.99 6.4K
12:17 57.98 57.98 57.64 57.64 0.6K
12:18 57.80 57.90 57.80 57.90 0.1K
12:19 57.92 57.92 57.92 57.92 0.0K
12:20 57.97 58.48 57.97 58.45 4.6K
12:21 58.39 58.39 58.39 58.39 0.0K
12:27 58.01 58.10 58.01 58.10 0.0K
12:28 58.25 58.25 58.15 58.25 0.0K
12:30 58.28 58.28 57.93 57.93 0.0K
12:33 58.15 58.20 58.15 58.20 0.0K
12:38 58.50 58.50 58.50 58.50 1.3K
12:39 58.48 58.48 58.30 58.30 0.0K
12:40 58.35 58.35 58.35 58.35 0.0K
12:41 58.48 58.48 58.48 58.48 0.0K
12:42 58.50 58.50 58.50 58.50 0.5K
12:43 58.50 58.98 58.50 58.98 2.5K
12:47 57.92 58.00 57.65 57.65 18.6K
12:48 57.55 57.63 57.50 57.50 2.3K
12:49 57.82 57.82 57.76 57.76 0.3K
12:50 57.99 58.65 57.99 58.65 0.9K
12:51 58.33 58.43 58.33 58.43 0.0K
12:53 58.77 58.77 58.77 58.77 85.7K
12:54 58.89 58.89 58.54 58.54 0.6K
12:56 58.71 58.71 58.71 58.71 0.3K
12:58 58.92 58.92 58.92 58.92 0.0K
13:04 58.51 58.51 58.51 58.51 50.3K
13:06 58.50 58.50 58.50 58.50 0.3K
13:07 58.87 58.87 58.87 58.87 100.3K
13:08 58.73 58.89 58.73 58.89 2.8K
13:09 58.94 59.72 58.94 58.95 0.4K
13:10 58.62 59.18 58.62 59.18 0.6K
13:11 58.78 59.16 58.78 59.16 0.0K
13:14 59.38 59.52 59.38 59.48 0.2K
13:15 59.42 59.50 59.17 59.23 0.4K
13:16 59.53 59.53 59.53 59.53 0.0K
13:17 59.75 59.75 59.55 59.65 0.2K
13:18 59.62 59.62 58.62 59.21 1.0K
13:19 59.34 59.34 59.34 59.34 0.0K
13:20 59.52 60.00 59.52 60.00 2.4K
13:21 60.00 60.02 60.00 60.00 1.2K
13:22 60.00 60.23 59.51 59.51 3.5K
13:23 59.94 60.11 59.94 60.11 0.1K
13:24 60.38 60.48 59.82 60.48 1.1K
13:25 59.85 59.85 59.85 59.85 0.0K
13:27 59.90 59.91 59.90 59.91 0.2K
13:28 59.90 60.19 59.90 60.19 0.1K
13:29 60.14 60.14 60.14 60.14 0.0K
13:30 60.05 60.05 59.71 59.71 0.0K
13:31 59.91 60.17 58.54 58.54 115.2K
13:32 59.69 60.62 58.57 58.57 44.0K
13:33 59.40 59.48 59.10 59.39 4.7K
13:34 59.32 59.32 59.31 59.31 0.0K
13:35 58.98 59.21 58.85 58.97 2.3K
13:36 59.00 59.14 58.89 58.94 2.5K
13:37 58.94 59.10 58.94 59.10 0.8K
13:38 59.11 59.11 58.50 59.00 27.1K
13:39 59.00 59.79 59.00 59.63 4.4K
13:40 59.50 59.50 59.26 59.45 1.9K
13:44 59.28 59.43 59.28 59.43 0.1K
13:45 59.34 59.34 59.34 59.34 0.2K
13:46 59.63 59.63 59.39 59.39 0.4K
13:47 59.40 59.59 59.40 59.59 1.0K
13:48 59.62 59.68 59.62 59.67 0.2K
13:49 59.69 59.81 59.69 59.77 1.2K
13:50 59.88 59.89 59.88 59.89 0.4K
13:51 59.86 59.86 59.86 59.86 0.0K
13:54 59.86 59.86 59.86 59.86 0.0K
13:55 59.58 59.58 59.58 59.58 0.0K
14:00 59.87 59.88 59.87 59.88 0.2K
14:01 59.88 60.00 59.88 60.00 0.2K
14:02 60.25 60.25 60.25 60.25 0.0K
14:03 59.92 60.18 59.92 60.18 0.3K
14:04 60.39 60.39 59.94 59.94 0.9K
14:05 60.35 60.35 60.35 60.35 0.0K
14:06 60.35 60.35 60.35 60.35 0.0K
14:08 60.34 60.35 60.34 60.35 0.0K
14:09 60.11 60.11 59.89 59.89 1.0K
14:10 59.86 60.26 59.86 60.11 0.3K
14:11 60.15 60.15 60.15 60.15 0.0K
14:14 60.18 60.18 60.18 60.18 0.0K
14:15 60.19 60.19 60.00 60.00 0.1K
14:16 60.00 60.08 59.92 59.92 0.3K
14:17 59.90 59.90 59.89 59.89 0.1K
14:19 59.68 59.89 59.68 59.85 0.8K
14:20 59.76 59.76 59.67 59.67 0.1K
14:21 59.66 59.66 59.66 59.66 0.0K
14:24 59.41 59.41 59.30 59.30 0.5K
14:25 59.30 59.30 59.30 59.30 0.1K
14:26 59.44 59.44 59.44 59.44 0.0K
14:27 59.45 59.45 59.45 59.45 0.2K
14:28 59.20 59.20 59.05 59.05 3.2K
14:29 59.00 59.00 58.88 59.00 22.5K
14:31 58.99 58.99 58.97 58.97 0.3K
14:32 58.82 58.87 58.54 58.54 2.1K
14:33 58.97 58.99 58.92 58.99 0.3K
14:35 58.93 58.93 58.82 58.82 0.4K
14:36 58.98 59.00 58.96 58.99 26.0K
14:37 58.99 58.99 58.99 58.99 0.0K
14:38 58.84 58.99 58.84 58.98 0.2K
14:39 58.99 58.99 58.99 58.99 0.0K
14:40 58.96 58.96 58.96 58.96 0.0K
14:41 58.84 58.91 58.84 58.91 0.2K
14:42 58.91 58.91 58.91 58.91 0.3K
14:43 58.97 58.97 58.97 58.97 0.0K
14:45 58.84 58.84 58.84 58.84 0.1K
14:46 58.80 58.85 58.80 58.85 0.0K
14:47 59.00 59.00 58.76 58.95 8.1K
14:48 58.93 58.93 58.93 58.93 0.0K
14:49 58.93 58.93 58.93 58.93 0.1K
14:50 58.79 58.79 58.79 58.79 0.4K
14:51 58.79 58.99 58.79 58.99 1.5K
14:53 58.80 58.80 58.80 58.80 0.3K
14:56 58.79 58.79 58.78 58.78 0.1K
14:58 58.78 58.78 58.54 58.54 0.9K
14:59 58.73 58.73 58.73 58.73 0.0K
15:03 58.55 58.55 58.55 58.55 0.0K
15:05 58.55 58.55 58.40 58.40 10.8K
15:06 58.49 58.55 58.37 58.52 185.3K
15:07 58.52 58.75 58.52 58.70 120.4K
15:08 58.60 58.65 58.25 58.65 1.7K
15:09 58.70 58.70 58.35 58.35 103.0K
15:10 58.43 58.43 58.40 58.40 0.1K
15:11 58.02 58.25 58.00 58.00 3.4K
15:12 58.40 58.75 58.00 58.75 51.5K
15:13 58.42 58.62 58.42 58.62 0.3K
15:14 58.70 58.70 58.70 58.70 0.0K
15:15 58.73 58.73 58.73 58.73 0.1K
15:16 58.04 58.75 58.04 58.50 22.7K
15:17 58.73 58.73 58.73 58.73 0.1K
15:18 58.73 58.74 58.49 58.49 2.6K
15:19 58.48 58.50 58.43 58.43 0.1K
15:20 58.00 58.43 58.00 58.43 57.1K
15:21 58.43 58.43 58.00 58.00 1.0K
15:22 58.00 58.40 58.00 58.40 1.9K
15:24 58.40 58.40 58.40 58.40 0.1K
15:25 58.40 58.41 58.40 58.41 0.5K
15:26 58.40 58.40 58.40 58.40 0.0K
15:27 57.96 58.40 57.96 58.40 0.8K
15:28 58.40 58.40 58.40 58.40 0.0K
15:29 58.21 58.72 58.00 58.31 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし