Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.05 65.95 65.05 65.37 1.1K
09:16 64.14 64.14 63.16 63.42 4.5K
09:17 63.13 63.13 62.56 62.56 1.4K
09:18 62.46 62.46 62.46 62.46 0.3K
09:19 62.41 63.39 62.41 63.39 22.2K
09:20 63.34 63.34 62.51 63.11 2.6K
09:21 63.01 63.01 62.90 63.01 0.3K
09:22 62.56 63.72 62.56 63.72 0.8K
09:23 63.48 63.48 63.34 63.34 0.1K
09:25 63.30 63.30 62.81 62.81 0.2K
09:26 62.73 62.75 62.69 62.75 0.4K
09:27 63.22 63.22 63.20 63.20 0.1K
09:28 62.80 62.85 62.75 62.85 0.2K
09:29 62.93 62.93 62.93 62.93 0.0K
09:31 62.61 62.99 62.50 62.99 5.3K
09:33 62.99 62.99 62.99 62.99 0.5K
09:34 63.00 63.54 63.00 63.54 0.1K
09:35 63.54 63.54 63.54 63.54 0.0K
09:37 63.74 63.74 63.74 63.74 1.3K
09:38 63.17 63.21 62.97 62.97 4.8K
09:39 62.66 62.94 62.65 62.72 0.9K
09:40 62.69 62.72 62.69 62.72 0.3K
09:41 62.75 62.97 62.75 62.79 0.2K
09:42 62.79 62.82 62.56 62.82 0.8K
09:45 62.50 62.50 62.50 62.50 1.5K
09:46 62.52 62.53 62.52 62.53 0.9K
09:47 62.54 62.54 62.54 62.54 0.1K
09:48 62.76 62.76 62.76 62.76 0.0K
09:53 62.89 62.89 62.89 62.89 0.4K
09:55 62.62 62.62 62.51 62.51 5.2K
09:56 62.51 62.51 62.50 62.51 5.8K
09:57 62.51 62.51 62.51 62.51 0.1K
09:58 62.51 62.51 62.51 62.51 0.7K
10:00 62.69 62.69 62.69 62.69 0.3K
10:01 62.69 62.69 62.69 62.69 0.0K
10:02 62.50 62.50 62.50 62.50 1.4K
10:03 62.50 62.50 62.50 62.50 0.4K
10:04 62.54 62.55 62.54 62.55 0.2K
10:09 62.50 62.50 62.50 62.50 0.1K
10:10 62.50 62.50 62.50 62.50 0.1K
10:11 62.76 62.76 62.76 62.76 1.6K
10:12 62.56 62.56 62.56 62.56 0.2K
10:15 62.79 62.79 62.79 62.79 0.0K
10:17 62.79 62.79 62.79 62.79 0.0K
10:19 62.56 62.56 62.50 62.50 5.6K
10:20 62.41 62.41 62.10 62.10 1.9K
10:21 62.11 62.11 62.11 62.11 0.5K
10:25 62.12 62.12 62.12 62.12 0.0K
10:27 62.20 62.43 62.20 62.43 0.3K
10:28 62.50 62.68 62.50 62.68 0.5K
10:29 62.58 62.58 62.50 62.50 5.2K
10:30 62.69 63.79 62.69 62.98 1.2K
10:31 62.85 62.85 62.85 62.85 0.0K
10:32 62.80 62.80 62.80 62.80 2.6K
10:33 62.80 63.55 62.55 63.20 2.0K
10:34 62.95 62.95 62.71 62.71 0.1K
10:36 63.00 63.12 63.00 63.12 0.0K
10:37 62.89 62.89 62.89 62.89 0.0K
10:40 63.04 63.04 63.04 63.04 0.0K
10:41 63.06 63.06 63.06 63.06 0.0K
10:42 63.07 63.07 63.07 63.07 0.0K
10:43 63.49 63.49 63.12 63.12 0.3K
10:44 63.12 63.39 63.12 63.39 0.4K
10:46 63.14 63.14 63.14 63.14 0.0K
10:49 63.16 63.16 63.16 63.16 0.0K
10:50 63.16 63.16 63.13 63.13 0.4K
10:51 63.14 63.14 62.89 63.00 0.7K
10:52 63.01 63.03 63.01 63.03 0.0K
10:53 63.29 63.29 63.29 63.29 0.0K
10:58 62.70 62.75 62.70 62.75 5.8K
10:59 62.50 62.84 62.50 62.84 1.7K
11:00 62.74 62.79 62.74 62.79 0.4K
11:04 63.28 63.28 63.28 63.28 1.8K
11:08 62.87 62.87 62.87 62.87 0.0K
11:09 62.86 62.86 62.86 62.86 0.0K
11:13 62.70 62.70 62.70 62.70 0.0K
11:14 62.86 62.86 62.86 62.86 0.0K
11:15 62.87 62.87 62.87 62.87 0.1K
11:16 62.99 62.99 62.99 62.99 0.2K
11:19 63.00 63.00 63.00 63.00 0.6K
11:21 63.01 63.01 63.01 63.01 0.0K
11:23 63.11 63.44 63.11 63.44 3.6K
11:24 63.23 63.23 63.23 63.23 0.0K
11:26 63.35 63.35 63.35 63.35 3.0K
11:27 63.22 63.22 63.22 63.22 0.0K
11:28 63.16 63.16 63.16 63.16 0.5K
11:29 63.22 63.39 63.22 63.39 0.2K
11:31 63.38 63.38 63.38 63.38 0.2K
11:32 63.38 63.39 63.38 63.39 0.1K
11:33 63.20 63.20 63.20 63.20 0.1K
11:34 63.20 63.20 63.09 63.09 0.6K
11:37 63.01 63.01 63.01 63.01 0.2K
11:39 63.00 63.00 63.00 63.00 0.1K
11:40 62.99 62.99 62.99 62.99 0.2K
11:42 63.00 63.00 63.00 63.00 0.9K
11:43 63.40 63.40 63.40 63.40 1.8K
11:51 63.17 63.17 63.17 63.17 0.1K
11:55 63.17 63.17 63.10 63.10 0.2K
11:57 62.99 62.99 62.99 62.99 2.5K
12:02 62.73 62.73 62.73 62.73 0.1K
12:12 62.77 62.77 62.77 62.77 0.0K
12:13 62.85 62.85 62.61 62.61 2.6K
12:15 62.53 62.53 62.53 62.53 0.0K
12:21 62.65 62.65 62.65 62.65 0.3K
12:25 62.66 62.66 62.66 62.66 0.0K
12:31 62.66 62.66 62.66 62.66 0.0K
12:35 62.83 62.83 62.83 62.83 0.0K
12:36 62.84 62.84 62.84 62.84 0.1K
12:38 62.55 62.55 62.55 62.55 2.0K
12:39 62.21 62.24 62.21 62.24 5.2K
12:41 62.36 62.36 62.36 62.36 0.0K
12:46 62.34 62.34 62.34 62.34 0.0K
12:51 62.29 62.29 62.29 62.29 1.3K
12:52 62.00 62.00 62.00 62.00 3.0K
12:57 62.01 62.01 62.01 62.01 0.2K
12:58 62.01 62.01 62.01 62.01 0.4K
12:59 62.13 62.15 62.12 62.15 0.3K
13:00 62.56 62.56 62.56 62.56 0.4K
13:01 62.84 62.84 62.84 62.84 1.1K
13:03 62.63 62.64 62.63 62.64 0.0K
13:04 62.63 62.63 62.63 62.63 0.0K
13:06 62.52 62.52 62.50 62.50 0.3K
13:08 62.19 62.22 62.19 62.19 0.3K
13:11 62.23 62.23 62.23 62.23 0.2K
13:12 62.25 62.25 62.25 62.25 1.2K
13:21 62.38 62.38 62.38 62.38 0.2K
13:27 62.50 62.50 62.50 62.50 1.0K
13:28 62.55 62.62 62.55 62.62 0.1K
13:33 62.70 62.70 62.70 62.70 0.3K
13:37 62.50 62.50 62.04 62.17 3.4K
13:38 62.50 62.50 62.50 62.50 1.1K
13:39 62.33 62.50 62.33 62.50 3.6K
13:40 62.15 62.22 62.15 62.22 0.6K
13:43 62.48 62.48 62.48 62.48 0.0K
13:44 62.48 62.48 62.48 62.48 0.0K
13:47 62.48 62.48 62.48 62.48 0.0K
13:50 62.48 62.48 62.48 62.48 0.1K
13:53 62.23 62.23 62.23 62.23 0.2K
13:54 62.49 62.49 62.49 62.49 0.8K
13:57 62.48 62.48 62.15 62.15 0.6K
13:58 62.15 62.15 62.15 62.15 1.9K
13:59 61.90 61.92 61.81 61.92 7.6K
14:01 61.79 62.38 61.79 62.38 6.9K
14:02 61.80 61.86 61.80 61.86 0.5K
14:12 61.79 61.79 61.79 61.79 5.0K
14:27 61.90 61.90 61.90 61.90 0.3K
14:29 61.79 61.79 61.79 61.79 0.2K
14:30 61.90 61.90 61.79 61.79 0.0K
14:33 61.90 61.90 61.90 61.90 0.0K
14:34 61.90 61.90 61.90 61.90 0.1K
14:36 61.90 61.90 61.79 61.79 0.8K
14:47 61.79 61.79 61.79 61.79 1.0K
14:48 61.90 61.90 61.79 61.79 9.0K
14:53 61.79 61.79 61.79 61.79 0.0K
14:54 61.79 61.79 61.79 61.79 0.5K
14:56 61.79 61.79 61.79 61.79 0.8K
14:57 61.79 61.79 61.79 61.79 0.2K
15:08 61.79 61.79 61.79 61.79 0.0K
15:09 61.79 61.79 61.79 61.79 0.0K
15:10 61.79 61.79 61.79 61.79 1.0K
15:11 61.79 61.79 61.79 61.79 0.5K
15:20 61.79 61.79 61.79 61.79 0.0K
15:21 61.79 61.79 61.79 61.79 0.0K
15:23 61.79 61.79 61.79 61.79 0.0K
15:28 61.79 61.79 61.79 61.79 0.0K
15:29 61.79 61.79 61.79 61.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし