Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.29 61.29 61.29 61.29 3.0K
09:16 61.35 61.35 61.35 61.35 0.2K
09:17 61.35 62.78 61.35 62.41 3.5K
09:18 64.19 64.35 64.19 64.35 5.7K
09:19 63.95 64.35 63.95 64.35 8.2K
09:20 64.35 64.35 64.35 64.35 0.2K
09:21 64.35 64.35 64.35 64.35 0.0K
09:22 62.92 64.35 62.92 64.35 0.5K
09:23 64.35 64.35 63.02 63.02 1.9K
09:24 63.11 63.11 63.02 63.02 1.0K
09:25 63.20 63.20 63.20 63.20 0.2K
09:26 63.31 63.31 63.31 63.31 5.0K
09:27 64.33 64.35 64.32 64.35 2.6K
09:28 64.35 64.35 64.35 64.35 0.3K
09:29 63.55 63.55 63.55 63.55 0.2K
09:31 63.57 63.57 63.57 63.57 0.0K
09:33 63.77 63.77 63.77 63.77 0.0K
09:34 64.00 64.35 64.00 64.35 3.1K
09:35 64.35 64.35 64.35 64.35 0.7K
09:38 64.35 64.35 64.35 64.35 2.0K
09:39 64.35 64.35 64.35 64.35 0.5K
09:40 64.35 64.35 64.35 64.35 0.0K
09:41 64.35 64.35 64.35 64.35 1.1K
09:42 64.35 64.35 64.35 64.35 0.0K
09:43 64.35 64.35 64.35 64.35 0.0K
09:44 64.35 64.35 64.35 64.35 0.0K
09:45 64.35 64.35 64.35 64.35 0.3K
09:46 64.35 64.35 64.35 64.35 0.2K
09:47 64.35 64.35 64.35 64.35 1.0K
09:50 64.35 64.35 64.35 64.35 0.0K
09:51 64.35 64.35 64.15 64.15 20.8K
09:52 64.15 64.15 64.15 64.15 0.3K
09:53 64.15 64.15 64.15 64.15 0.8K
09:55 64.15 64.15 64.15 64.15 0.4K
09:56 64.29 64.29 64.15 64.15 0.0K
09:57 64.00 64.15 64.00 64.15 0.6K
09:59 64.15 64.15 64.15 64.15 0.0K
10:00 64.14 64.14 64.14 64.14 0.1K
10:01 63.70 63.97 63.70 63.97 0.1K
10:04 64.00 64.00 64.00 64.00 0.2K
10:05 63.70 63.70 63.70 63.70 0.0K
10:06 63.70 63.70 63.70 63.70 0.0K
10:07 63.99 63.99 63.99 63.99 0.0K
10:08 64.00 64.00 64.00 64.00 1.3K
10:10 64.12 64.13 64.12 64.12 0.4K
10:11 63.80 64.11 63.80 64.11 0.2K
10:12 63.94 64.11 63.94 64.11 0.1K
10:14 64.09 64.09 64.09 64.09 0.0K
10:17 64.09 64.09 64.09 64.09 0.0K
10:19 63.95 63.95 63.94 63.94 0.0K
10:20 63.94 63.94 63.94 63.94 0.1K
10:23 63.72 64.10 63.72 64.10 2.5K
10:24 64.00 64.00 64.00 64.00 0.0K
10:28 63.85 63.85 63.85 63.85 0.1K
10:34 63.85 63.85 63.85 63.85 0.1K
10:35 64.05 64.05 64.05 64.05 0.2K
10:37 64.05 64.05 64.05 64.05 0.4K
10:40 64.09 64.09 64.09 64.09 8.0K
10:41 64.09 64.09 64.09 64.09 0.0K
10:49 64.10 64.10 64.10 64.10 0.2K
10:50 64.20 64.20 64.20 64.20 0.2K
10:53 64.00 64.00 64.00 64.00 0.0K
10:54 64.00 64.04 64.00 64.00 0.5K
10:56 64.00 64.00 64.00 64.00 0.0K
10:58 64.19 64.19 64.19 64.19 0.2K
11:00 64.14 64.14 64.14 64.14 0.0K
11:02 64.00 64.00 63.99 63.99 0.0K
11:06 64.00 64.00 64.00 64.00 0.2K
11:10 63.99 63.99 63.99 63.99 0.0K
11:19 63.87 63.87 63.87 63.87 0.0K
11:21 63.88 63.90 63.88 63.89 0.1K
11:25 63.90 63.90 63.90 63.90 0.0K
11:26 64.20 64.20 64.20 64.20 1.1K
11:28 64.13 64.13 64.13 64.13 0.0K
11:29 64.18 64.18 64.18 64.18 0.6K
11:31 64.20 64.20 64.20 64.20 1.2K
11:37 64.17 64.17 64.17 64.17 0.0K
11:40 64.16 64.16 64.16 64.16 0.0K
11:44 64.16 64.16 64.16 64.16 0.0K
11:50 64.10 64.10 64.10 64.10 0.0K
11:51 63.88 63.88 63.88 63.88 0.0K
11:53 63.88 64.10 63.88 64.09 0.2K
11:56 64.09 64.09 64.09 64.09 0.0K
12:10 64.10 64.10 64.10 64.10 1.5K
12:12 64.10 64.10 64.10 64.10 1.5K
12:13 64.10 64.10 63.86 64.10 5.9K
12:23 64.10 64.30 64.10 64.30 2.0K
12:24 64.10 64.10 64.10 64.10 0.0K
12:26 64.09 64.09 64.09 64.09 0.2K
12:32 63.71 63.71 63.71 63.71 0.5K
12:37 63.71 63.71 63.71 63.71 1.0K
12:38 63.72 63.72 63.72 63.72 0.1K
12:40 64.07 64.07 64.07 64.07 0.0K
12:41 64.07 64.07 64.07 64.07 0.7K
12:45 64.07 64.07 64.07 64.07 0.3K
12:49 64.30 64.30 64.29 64.29 1.0K
12:52 64.00 64.00 64.00 64.00 0.0K
12:57 64.30 64.30 64.30 64.30 1.9K
12:59 64.29 64.29 64.29 64.29 0.0K
13:00 64.29 64.29 64.29 64.29 0.0K
13:04 64.29 64.29 64.29 64.29 0.0K
13:10 64.05 64.05 63.71 63.81 3.6K
13:13 63.99 63.99 63.99 63.99 0.0K
13:20 63.80 63.80 63.80 63.80 0.1K
13:22 63.74 63.74 63.74 63.74 0.0K
13:25 63.50 63.50 63.50 63.50 1.9K
13:27 63.72 63.72 63.72 63.72 0.2K
13:28 63.69 63.69 63.69 63.69 0.0K
13:35 63.69 63.69 63.69 63.69 0.0K
13:38 63.69 63.69 63.69 63.69 0.0K
13:39 63.69 63.69 63.69 63.69 0.2K
13:42 63.65 63.65 63.65 63.65 0.2K
13:45 63.65 63.65 63.65 63.65 1.9K
13:46 63.50 63.50 63.50 63.50 0.2K
13:51 63.42 63.42 63.42 63.42 0.1K
13:52 63.64 63.64 63.64 63.64 0.1K
13:53 63.45 63.45 63.45 63.45 0.9K
13:54 63.64 63.64 63.64 63.64 0.0K
13:55 63.47 63.47 63.47 63.47 0.0K
13:58 63.47 63.47 63.47 63.47 0.1K
14:05 63.47 63.47 63.47 63.47 0.1K
14:07 63.31 63.31 63.31 63.31 0.2K
14:09 63.33 63.33 63.33 63.33 1.2K
14:10 63.45 63.45 63.45 63.45 1.6K
14:12 63.32 63.32 63.32 63.32 0.2K
14:13 63.31 63.31 63.31 63.31 0.1K
14:15 63.31 63.31 63.31 63.31 0.0K
14:16 63.37 63.37 63.37 63.37 0.2K
14:19 63.39 63.39 63.39 63.39 0.1K
14:23 63.34 63.34 63.34 63.34 0.0K
14:25 63.31 63.31 63.15 63.15 1.4K
14:27 63.16 63.16 63.16 63.16 0.0K
14:29 63.16 63.16 63.11 63.11 1.3K
14:34 63.00 63.00 62.60 62.60 7.0K
14:36 62.50 62.50 62.00 62.00 5.0K
14:37 62.57 62.57 62.57 62.57 0.2K
14:38 62.60 62.60 62.60 62.60 0.4K
14:39 62.98 62.98 62.98 62.98 0.0K
14:41 62.79 62.79 62.61 62.61 0.0K
14:42 62.61 62.61 62.61 62.61 0.6K
14:44 62.61 62.61 62.59 62.59 0.4K
14:45 62.12 62.60 62.12 62.60 0.8K
14:47 62.59 62.59 62.59 62.59 0.0K
14:50 62.61 62.61 62.61 62.61 0.1K
14:52 62.79 62.79 62.79 62.79 0.0K
14:54 62.79 62.79 62.79 62.79 0.0K
14:56 62.78 62.78 62.78 62.78 1.9K
14:59 62.77 62.77 62.77 62.77 0.1K
15:01 62.42 62.42 62.42 62.42 0.2K
15:02 62.42 62.42 62.42 62.42 0.0K
15:06 62.60 62.60 62.60 62.60 0.9K
15:10 62.60 62.60 62.60 62.60 2.4K
15:11 62.60 62.60 62.60 62.60 0.1K
15:13 62.60 62.60 62.60 62.60 0.1K
15:16 62.45 62.45 62.45 62.45 0.6K
15:17 62.45 62.45 62.43 62.43 0.4K
15:18 62.42 62.42 62.42 62.42 1.8K
15:19 62.42 62.42 62.42 62.42 1.2K
15:20 62.44 62.44 62.43 62.43 0.1K
15:21 62.30 62.30 62.30 62.30 0.9K
15:22 62.30 62.30 62.05 62.05 1.0K
15:23 62.30 62.30 62.05 62.05 0.2K
15:24 62.81 63.96 62.81 63.96 1.6K
15:25 62.93 63.85 62.93 62.94 1.4K
15:26 63.52 63.52 63.52 63.52 0.0K
15:27 63.40 63.40 63.40 63.40 0.1K
15:28 62.05 62.50 62.05 62.50 0.6K
15:29 62.22 63.80 62.22 62.68 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし