Manaksia Coated Metals

MANC
🏛️ インド →
145.19
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 57.00 57.21 57.00 57.21 1.4K
09:17 57.21 57.21 57.21 57.21 0.0K
09:18 57.00 57.00 57.00 57.00 0.1K
09:19 56.79 56.79 56.79 56.79 0.1K
09:20 56.81 56.81 56.81 56.81 0.3K
09:21 57.00 57.00 57.00 57.00 1.0K
09:22 58.44 58.44 58.44 58.44 0.2K
09:24 58.54 58.54 58.54 58.54 0.2K
09:27 58.55 58.55 58.55 58.55 0.0K
09:28 58.53 58.53 58.43 58.43 0.4K
09:30 58.47 58.47 58.00 58.00 0.5K
09:31 57.43 57.43 57.43 57.43 0.2K
09:32 56.70 56.70 56.70 56.70 0.0K
09:37 57.50 57.50 57.50 57.50 0.0K
09:42 57.46 57.46 57.46 57.46 0.4K
09:45 56.73 57.40 56.73 57.40 0.2K
09:46 56.70 56.70 56.70 56.70 0.1K
09:47 56.87 56.87 56.87 56.87 0.0K
09:53 56.85 56.85 56.85 56.85 0.0K
09:54 56.70 56.70 56.70 56.70 0.0K
09:55 57.15 57.15 56.99 56.99 0.0K
09:56 57.15 57.15 57.15 57.15 0.2K
09:58 56.75 56.76 56.75 56.76 2.6K
10:06 56.99 56.99 56.99 56.99 0.0K
10:08 56.76 56.76 56.76 56.76 0.1K
10:09 56.75 56.75 56.75 56.75 0.1K
10:13 56.75 56.75 56.75 56.75 0.1K
10:15 56.75 56.75 56.75 56.75 0.5K
10:16 56.76 57.00 56.76 57.00 7.9K
10:18 56.92 56.92 56.92 56.92 0.1K
10:19 57.00 57.40 57.00 57.40 1.2K
10:22 57.40 57.40 57.40 57.40 0.9K
10:23 57.95 57.95 57.92 57.93 0.4K
10:24 58.34 58.34 58.34 58.34 0.0K
10:25 58.34 58.34 58.34 58.34 0.2K
10:27 58.54 58.54 58.54 58.54 0.1K
10:34 58.48 58.48 58.48 58.48 0.0K
10:36 57.34 57.34 57.34 57.34 0.3K
10:42 58.50 58.50 58.50 58.50 0.2K
10:43 58.25 58.25 58.25 58.25 0.0K
10:46 58.25 58.54 58.25 58.54 0.4K
10:48 58.53 58.53 58.53 58.53 0.0K
10:49 57.81 57.81 57.81 57.81 0.0K
10:51 58.54 58.54 58.54 58.54 0.1K
11:03 58.54 58.54 58.54 58.54 0.0K
11:16 58.07 58.07 58.07 58.07 0.0K
11:19 58.00 58.00 58.00 58.00 0.0K
11:22 57.85 57.85 57.85 57.85 0.1K
11:24 57.85 58.26 57.85 58.26 0.3K
11:29 58.10 58.10 58.10 58.10 0.1K
11:41 58.44 58.44 58.44 58.44 0.0K
11:42 58.54 58.54 58.50 58.50 0.6K
11:48 58.47 58.47 58.47 58.47 0.2K
11:51 58.50 58.50 58.50 58.50 0.0K
11:52 58.99 58.99 58.99 58.99 0.0K
11:54 58.97 58.97 58.97 58.97 0.0K
11:55 58.96 58.96 58.96 58.96 0.0K
12:00 59.00 59.00 59.00 59.00 0.3K
12:09 58.90 58.90 58.90 58.90 0.0K
12:13 58.90 58.90 58.90 58.90 0.0K
12:16 58.86 59.50 58.50 59.50 3.2K
12:17 59.37 59.47 59.37 59.47 0.3K
12:18 60.05 60.05 60.05 60.05 2.0K
12:19 59.50 59.50 59.50 59.50 0.0K
12:21 59.49 59.49 59.49 59.49 0.0K
12:27 59.62 59.62 59.62 59.62 0.7K
12:31 59.45 59.45 58.88 58.88 1.1K
12:37 58.89 58.89 58.89 58.89 0.0K
12:38 59.30 59.30 59.30 59.30 0.0K
12:44 59.00 59.00 59.00 59.00 0.0K
12:47 59.34 59.34 59.34 59.34 0.0K
12:49 59.35 59.38 59.35 59.38 0.2K
12:50 59.32 59.32 59.00 59.00 0.0K
12:52 59.23 59.23 59.23 59.23 0.0K
13:00 60.87 60.87 58.22 58.22 4.2K
13:01 58.36 58.36 58.36 58.36 0.1K
13:02 58.58 58.58 58.58 58.58 0.0K
13:03 59.22 59.22 59.22 59.22 0.0K
13:06 58.63 58.63 58.63 58.63 0.2K
13:07 59.22 59.22 59.22 59.22 0.0K
13:11 59.24 59.24 59.24 59.24 0.0K
13:18 59.20 59.20 59.20 59.20 0.0K
13:23 58.56 58.56 58.56 58.56 0.1K
13:32 59.08 59.08 59.07 59.07 0.0K
13:44 59.07 59.07 59.07 59.07 0.0K
13:47 59.07 59.07 59.07 59.07 0.0K
13:53 58.56 58.56 58.56 58.56 0.0K
13:55 58.56 58.56 58.56 58.56 0.0K
13:56 58.56 58.56 58.56 58.56 0.0K
14:01 59.09 59.09 59.09 59.09 0.1K
14:03 59.24 59.24 59.24 59.24 0.1K
14:04 59.43 60.00 59.43 60.00 0.7K
14:14 60.58 60.58 60.58 60.58 0.0K
14:24 60.00 60.00 60.00 60.00 0.0K
14:34 59.69 59.69 59.69 59.69 0.2K
14:36 59.26 59.26 59.12 59.12 0.0K
14:37 58.95 58.98 58.95 58.98 0.3K
14:38 58.82 58.82 58.82 58.82 0.1K
14:39 58.84 58.84 58.84 58.84 0.0K
14:40 59.00 59.00 59.00 59.00 0.0K
14:52 59.00 59.00 59.00 59.00 0.3K
14:53 59.27 59.27 59.27 59.27 0.0K
15:03 59.98 59.98 59.98 59.98 0.0K
15:04 59.19 59.19 59.19 59.19 0.0K
15:05 59.19 59.19 59.19 59.19 0.0K
15:06 59.19 59.19 59.19 59.19 0.4K
15:07 59.18 59.18 59.13 59.13 0.0K
15:08 58.55 58.55 58.55 58.55 0.5K
15:10 58.55 58.55 58.55 58.55 0.0K
15:22 58.55 58.55 58.55 58.55 0.1K
15:26 59.47 59.47 59.47 59.47 1.0K
15:28 59.46 59.46 59.46 59.46 0.0K
15:29 60.00 60.00 60.00 60.00 0.5K
15:32 59.21 59.21 59.21 59.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし