153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 119.00 | 120.00 | 119.8K |
| 09:05 | 119.00 | 119.00 | 119.00 | 119.00 | 8.3K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 12.3K |
| 09:20 | 122.00 | 123.00 | 122.00 | 122.00 | 15.7K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 3.0K |
| 09:30 | 122.00 | 122.00 | 122.00 | 122.00 | 10.0K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 42.8K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 09:45 | 121.00 | 121.00 | 121.00 | 121.00 | 15.2K |
| 09:50 | 121.00 | 122.00 | 119.00 | 119.00 | 343.1K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 10:10 | 120.00 | 120.00 | 120.00 | 120.00 | 32.7K |
| 10:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 10:25 | 120.00 | 120.00 | 118.00 | 118.00 | 215.0K |
| 10:30 | 117.00 | 120.00 | 117.00 | 120.00 | 604.7K |
| 10:35 | 119.00 | 120.00 | 119.00 | 120.00 | 1.1K |
| 10:45 | 118.00 | 120.00 | 118.00 | 120.00 | 44.7K |
| 10:55 | 120.00 | 120.00 | 119.00 | 119.00 | 3.2K |
| 11:05 | 119.00 | 119.00 | 118.00 | 118.00 | 104.8K |
| 11:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 11:25 | 117.00 | 118.00 | 117.00 | 118.00 | 44.6K |
| 11:30 | 118.00 | 118.00 | 118.00 | 118.00 | 4.0K |
| 11:35 | 118.00 | 118.00 | 118.00 | 118.00 | 41.2K |
| 11:40 | 118.00 | 118.00 | 118.00 | 118.00 | 4.5K |
| 11:45 | 118.00 | 118.00 | 118.00 | 118.00 | 4.4K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 25.0K |
| 13:30 | 120.00 | 120.00 | 120.00 | 120.00 | 5.8K |
| 13:40 | 120.00 | 120.00 | 120.00 | 120.00 | 9.0K |
| 13:45 | 120.00 | 120.00 | 119.00 | 119.00 | 5.3K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 5.8K |
| 13:55 | 119.00 | 119.00 | 119.00 | 119.00 | 18.4K |
| 14:00 | 118.00 | 119.00 | 118.00 | 118.00 | 2.8K |
| 14:10 | 118.00 | 120.00 | 118.00 | 120.00 | 12.6K |
| 14:15 | 120.00 | 121.00 | 120.00 | 121.00 | 78.9K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 132.4K |
| 14:50 | 121.00 | 121.00 | 120.00 | 121.00 | 61.2K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 30.9K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:05 | 121.00 | 121.00 | 120.00 | 121.00 | 19.2K |
| 15:10 | 120.00 | 121.00 | 120.00 | 121.00 | 33.7K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 57.3K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 5.0K |
| 15:35 | 121.00 | 121.00 | 120.00 | 120.00 | 8.8K |
| 15:45 | 120.00 | 121.00 | 120.00 | 121.00 | 27.8K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 10.3K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |